Hachijuni Bank Ltd (HACBF) stock
HACBFOTCAlso trades as HACBY
$6.13+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Hachijuni Bank share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$6.13
0.00% on the day
52-week range
$6.13 – $6.13
0.0% from the high
Change over 52 weeks
0.0%
From $6.13 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Sep 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jul 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| May 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Apr 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Mar 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Feb 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jan 2026 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Dec 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Nov 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Oct 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Sep 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Aug 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jul 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Jun 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| May 2025 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Apr 2025 | $6.35 | $6.35 | $6.13 | $6.13 | -3.48% | 5,000 |
| Mar 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Feb 2025 | $6.35 | $6.35 | $6.35 | $6.35 | 0.00% | 0 |
| Jan 2025 | $6.31 | $6.35 | $6.31 | $6.35 | +0.63% | 2,400 |
| Dec 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Nov 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Oct 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Sep 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Aug 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jul 2024 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Jun 2024 | $4.36 | $6.31 | $4.36 | $6.31 | +44.72% | 2,800 |
| May 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Apr 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Mar 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Feb 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jan 2024 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Dec 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Nov 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Oct 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Sep 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Aug 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jul 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Jun 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| May 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Apr 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Mar 2023 | $4.36 | $4.36 | $4.36 | $4.36 | 0.00% | 0 |
| Feb 2023 | $4.29 | $4.36 | $4.29 | $4.36 | +1.63% | 5,600 |
| Jan 2023 | $3.68 | $4.38 | $3.68 | $4.29 | +16.58% | 5,401 |
| Dec 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Nov 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Oct 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Sep 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Aug 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jul 2022 | $3.68 | $3.68 | $3.68 | $3.68 | 0.00% | 0 |
| Jun 2022 | $3.31 | $3.68 | $3.31 | $3.68 | +11.14% | 18,600 |
| May 2022 | $3.22 | $3.31 | $3.22 | $3.31 | +2.83% | 19,270 |
| Apr 2022 | $3.37 | $3.37 | $3.22 | $3.22 | -4.45% | 300 |
| Mar 2022 | $3.78 | $3.78 | $3.37 | $3.37 | -10.85% | 15,583 |
| Feb 2022 | $3.76 | $3.78 | $3.76 | $3.78 | +0.53% | 3,000 |
| Jan 2022 | $3.51 | $3.76 | $3.30 | $3.76 | +16.05% | 25,009 |
| Dec 2021 | $3.48 | $3.48 | $3.24 | $3.24 | -6.90% | 21,500 |
| Nov 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Oct 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Sep 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Aug 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Jul 2021 | $3.48 | $3.48 | $3.48 | $3.48 | 0.00% | 0 |
| Jun 2021 | $3.30 | $3.48 | $3.30 | $3.48 | +5.45% | 500 |
| May 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Apr 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Mar 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Feb 2021 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Jan 2021 | $3.20 | $3.54 | $3.20 | $3.30 | -6.25% | 22,804 |
| Dec 2020 | $3.60 | $3.60 | $3.43 | $3.52 | -2.22% | 16,800 |
| Nov 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Oct 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Sep 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 2020 | $3.25 | $3.60 | $3.25 | $3.60 | +10.77% | 200 |
| Jun 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| May 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Apr 2020 | $3.58 | $3.58 | $3.25 | $3.25 | -9.22% | 400 |
| Mar 2020 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Feb 2020 | $3.78 | $3.78 | $3.58 | $3.58 | -5.29% | 400 |
| Jan 2020 | $4.44 | $4.44 | $3.45 | $3.78 | -14.86% | 6,070 |
| Dec 2019 | $4.30 | $4.44 | $4.15 | $4.44 | +3.21% | 1,477 |
| Nov 2019 | $4.19 | $4.47 | $4.19 | $4.30 | +2.67% | 4,900 |
| Oct 2019 | $4.24 | $4.24 | $4.19 | $4.19 | -1.18% | 1,200 |
| Sep 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Aug 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jun 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| May 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Apr 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Mar 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Feb 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jan 2019 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Dec 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Nov 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Oct 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Sep 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Aug 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jul 2018 | $4.24 | $4.24 | $4.24 | $4.24 | 0.00% | 0 |
| Jun 2018 | $5.27 | $5.27 | $4.24 | $4.24 | -19.54% | 600 |
| May 2018 | $5.27 | $5.27 | $5.27 | $5.27 | 0.00% | 0 |
| Apr 2018 | $5.55 | $5.55 | $5.27 | $5.27 | -5.05% | 900 |
| Mar 2018 | $5.76 | $5.76 | $5.43 | $5.55 | -3.65% | 2,700 |
| Feb 2018 | $6.02 | $6.02 | $5.76 | $5.76 | -4.32% | 2,000 |
| Jan 2018 | $5.60 | $6.18 | $5.60 | $6.02 | +7.50% | 67,100 |
| Dec 2017 | $5.60 | $5.70 | $5.60 | $5.60 | 0.00% | 4,700 |
| Nov 2017 | $6.15 | $6.15 | $5.15 | $5.60 | -8.94% | 1,300 |
| Oct 2017 | $6.15 | $6.15 | $6.15 | $6.15 | +3.54% | 600 |
| Sep 2017 | $5.30 | $5.94 | $5.30 | $5.94 | +12.08% | 400 |
| Aug 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jul 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jun 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Apr 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Mar 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Feb 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Jan 2017 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Dec 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| Nov 2016 | $5.35 | $5.35 | $5.30 | $5.30 | -0.93% | 3,700 |
| Oct 2016 | $4.50 | $5.35 | $4.50 | $5.35 | +18.89% | 200 |
| Sep 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Aug 2016 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Jul 2016 | $4.01 | $4.50 | $4.01 | $4.50 | +12.22% | 1,000 |
| Jun 2016 | $4.35 | $4.35 | $4.01 | $4.01 | -7.82% | 2,500 |
| May 2016 | $4.45 | $4.45 | $4.20 | $4.35 | +6.10% | 1,800 |
| Apr 2016 | $4.10 | $4.10 | $4.10 | $4.10 | – | 700 |
Seasonality
HACBF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -0.7% | 0.4% | -2.2% | 0.3% | 4.2% | 1.1% | 0.0% | 2.7% | 0.2% | -0.7% | -0.7% |
| Months up | 4 of 10 | 2 of 10 | 8 of 10 | 0 of 10 | 1 of 10 | 3 of 10 | 1 of 10 | 0 of 10 | 10 of 10 | 1 of 10 | 1 of 9 | 1 of 9 |
| 2026 | 0.0% | 0.0% | 4.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 3.2% | 0.0% | ||
| 2025 | 0.6% | 0.0% | 3.0% | -3.5% | 0.0% | 0.0% | 0.0% | 0.0% | 2.1% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 2.1% | 0.0% | 0.0% | 44.7% | 0.0% | 0.0% | 1.3% | 0.0% | 0.0% | 0.0% |
| 2023 | 16.6% | 1.6% | 1.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% |
| 2022 | 16.0% | 0.5% | -9.1% | -4.5% | 2.8% | 11.1% | 0.0% | 0.0% | 1.7% | 0.0% | 0.0% | 0.0% |
| 2021 | -6.3% | 0.0% | 1.6% | 0.0% | 0.0% | 5.5% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | -6.9% |
| 2020 | -14.9% | -5.3% | 1.4% | -9.2% | 0.0% | 0.0% | 10.8% | 0.0% | 1.1% | 0.0% | 0.0% | -2.2% |
| 2019 | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.9% | -1.2% | 2.7% | 3.2% |
| 2018 | 7.5% | -4.3% | -2.9% | -5.0% | 0.0% | -19.5% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 12.8% | 3.5% | -8.9% | 0.0% |