StockData

Hachijuni Bank Ltd (HACBF) stock

HACBFOTCAlso trades as HACBY
$6.13+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Hachijuni Bank share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$6.13
0.00% on the day
52-week range
$6.13 – $6.13
0.0% from the high
Change over 52 weeks
0.0%
From $6.13 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$6.13$6.13$6.13$6.130.00%0
Oct 16, 2026$6.13$6.13$6.13$6.130.00%0
Oct 15, 2026$6.13$6.13$6.13$6.130.00%0
Oct 14, 2026$6.13$6.13$6.13$6.130.00%0
Oct 13, 2026$6.13$6.13$6.13$6.130.00%0
Oct 12, 2026$6.13$6.13$6.13$6.130.00%0
Oct 9, 2026$6.13$6.13$6.13$6.130.00%0
Oct 8, 2026$6.13$6.13$6.13$6.130.00%0
Oct 7, 2026$6.13$6.13$6.13$6.130.00%0
Oct 6, 2026$6.13$6.13$6.13$6.130.00%0
Oct 5, 2026$6.13$6.13$6.13$6.130.00%0
Oct 2, 2026$6.13$6.13$6.13$6.130.00%0
Oct 1, 2026$6.13$6.13$6.13$6.130.00%0
Sep 30, 2026$6.13$6.13$6.13$6.130.00%0
Sep 29, 2026$6.13$6.13$6.13$6.130.00%0
Sep 28, 2026$6.13$6.13$6.13$6.130.00%0
Sep 25, 2026$6.13$6.13$6.13$6.130.00%0
Sep 24, 2026$6.13$6.13$6.13$6.130.00%0
Sep 23, 2026$6.13$6.13$6.13$6.130.00%0
Sep 22, 2026$6.13$6.13$6.13$6.130.00%0
Sep 21, 2026$6.13$6.13$6.13$6.130.00%0
Sep 18, 2026$6.13$6.13$6.13$6.130.00%0
Sep 17, 2026$6.13$6.13$6.13$6.130.00%0
Sep 16, 2026$6.13$6.13$6.13$6.130.00%0
Sep 15, 2026$6.13$6.13$6.13$6.130.00%0
Sep 14, 2026$6.13$6.13$6.13$6.130.00%0
Sep 11, 2026$6.13$6.13$6.13$6.130.00%0
Sep 10, 2026$6.13$6.13$6.13$6.130.00%0
Sep 9, 2026$6.13$6.13$6.13$6.130.00%0
Sep 8, 2026$6.13$6.13$6.13$6.130.00%0

Seasonality

HACBF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.0%-0.7%0.4%-2.2%0.3%4.2%1.1%0.0%2.7%0.2%-0.7%-0.7%
Months up4 of 102 of 108 of 100 of 101 of 103 of 101 of 100 of 1010 of 101 of 101 of 91 of 9
20260.0%0.0%4.3%0.0%0.0%0.0%0.0%0.0%3.2%0.0%
20250.6%0.0%3.0%-3.5%0.0%0.0%0.0%0.0%2.1%0.0%0.0%0.0%
20240.0%0.0%2.1%0.0%0.0%44.7%0.0%0.0%1.3%0.0%0.0%0.0%
202316.6%1.6%1.5%0.0%0.0%0.0%0.0%0.0%1.5%0.0%0.0%0.0%
202216.0%0.5%-9.1%-4.5%2.8%11.1%0.0%0.0%1.7%0.0%0.0%0.0%
2021-6.3%0.0%1.6%0.0%0.0%5.5%0.0%0.0%1.1%0.0%0.0%-6.9%
2020-14.9%-5.3%1.4%-9.2%0.0%0.0%10.8%0.0%1.1%0.0%0.0%-2.2%
20190.0%0.0%1.2%0.0%0.0%0.0%0.0%0.0%0.9%-1.2%2.7%3.2%
20187.5%-4.3%-2.9%-5.0%0.0%-19.5%0.0%0.0%0.9%0.0%0.0%0.0%
20170.0%0.0%1.0%0.0%0.0%0.0%0.0%0.0%12.8%3.5%-8.9%0.0%