Garmin Ltd (GRMN) stock
GRMNNYSESearch, Detection, Navigation, Guidance, Aeronautical SysFiscal year ends December 26
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Oct 28, 2026Score 22/3010% above fair value
$272.67−7.27 (-2.60%)
Close on Oct 30, 2026Market cap $52.59BP/E 28.1Yield –
Price history
Garmin share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$272.67
-2.60% on the day
52-week range
$186.67 – $314.28
-13.2% from the high
Change over 52 weeks
+26.8%
From $214.97 on Oct 30, 2025
Average volume
902,319
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $286.65 | $297.79 | $262.47 | $272.67 | -4.94% | 19,167,767 |
| Sep 2026 | $283.42 | $297.19 | $268.01 | $286.84 | +0.96% | 17,556,614 |
| Aug 2026 | $297.33 | $314.28 | $282.47 | $284.11 | -3.29% | 18,151,485 |
| Jul 2026 | $237.43 | $304.00 | $234.86 | $293.78 | +23.68% | 21,751,888 |
| Jun 2026 | $232.97 | $250.34 | $228.51 | $237.54 | +1.55% | 18,775,868 |
| May 2026 | $252.64 | $252.64 | $224.54 | $233.92 | -6.86% | 16,457,174 |
| Apr 2026 | $232.32 | $273.32 | $231.77 | $251.14 | +8.25% | 16,303,754 |
| Mar 2026 | $248.76 | $255.90 | $225.37 | $232.01 | -8.23% | 18,004,950 |
| Feb 2026 | $201.50 | $256.80 | $197.61 | $252.83 | +25.39% | 23,819,575 |
| Jan 2026 | $203.67 | $214.46 | $199.20 | $201.64 | -0.60% | 18,149,926 |
| Dec 2025 | $193.92 | $211.74 | $193.27 | $202.85 | +3.86% | 22,347,323 |
| Nov 2025 | $213.56 | $213.56 | $186.67 | $195.32 | -8.70% | 21,696,282 |
| Oct 2025 | $247.65 | $261.69 | $212.37 | $213.94 | -13.11% | 19,023,110 |
| Sep 2025 | $237.70 | $246.65 | $231.74 | $246.22 | +1.82% | 18,027,543 |
| Aug 2025 | $217.38 | $243.00 | $214.44 | $241.82 | +10.54% | 16,953,571 |
| Jul 2025 | $207.24 | $242.47 | $206.03 | $218.76 | +4.81% | 19,023,123 |
| Jun 2025 | $202.56 | $211.56 | $197.36 | $208.72 | +2.83% | 17,900,648 |
| May 2025 | $185.90 | $205.52 | $183.64 | $202.97 | +8.62% | 17,879,868 |
| Apr 2025 | $216.15 | $219.50 | $169.26 | $186.87 | -13.94% | 25,879,331 |
| Mar 2025 | $228.00 | $231.44 | $204.64 | $217.13 | -5.15% | 24,180,951 |
| Feb 2025 | $211.96 | $246.50 | $201.63 | $228.93 | +6.06% | 19,677,853 |
| Jan 2025 | $207.79 | $220.53 | $203.30 | $215.85 | +4.65% | 13,574,781 |
| Dec 2024 | $213.80 | $222.97 | $203.69 | $206.26 | -2.98% | 16,772,139 |
| Nov 2024 | $198.78 | $216.44 | $196.31 | $212.60 | +7.18% | 19,219,031 |
| Oct 2024 | $176.14 | $207.22 | $160.94 | $198.35 | +12.68% | 20,888,894 |
| Sep 2024 | $183.09 | $184.42 | $168.18 | $176.03 | -3.96% | 17,500,170 |
| Aug 2024 | $171.93 | $183.88 | $160.71 | $183.29 | +7.03% | 16,023,777 |
| Jul 2024 | $163.00 | $179.76 | $158.90 | $171.25 | +5.11% | 17,302,770 |
| Jun 2024 | $163.31 | $166.06 | $158.38 | $162.92 | -0.57% | 11,771,104 |
| May 2024 | $153.25 | $171.64 | $151.00 | $163.85 | +13.41% | 18,311,181 |
| Apr 2024 | $148.53 | $149.50 | $138.86 | $144.47 | -2.96% | 18,017,423 |
| Mar 2024 | $137.00 | $149.54 | $136.79 | $148.87 | +8.39% | 22,277,948 |
| Feb 2024 | $120.04 | $139.49 | $119.15 | $137.35 | +14.95% | 21,721,628 |
| Jan 2024 | $127.55 | $128.60 | $119.30 | $119.49 | -7.04% | 15,701,006 |
| Dec 2023 | $122.04 | $129.32 | $121.70 | $128.54 | +5.15% | 15,959,670 |
| Nov 2023 | $106.68 | $122.50 | $106.50 | $122.24 | +19.22% | 17,527,659 |
| Oct 2023 | $104.65 | $109.62 | $99.61 | $102.53 | -2.54% | 13,959,342 |
| Sep 2023 | $106.81 | $108.00 | $101.81 | $105.20 | -0.77% | 14,262,873 |
| Aug 2023 | $105.46 | $108.56 | $100.71 | $106.02 | +0.12% | 15,684,264 |
| Jul 2023 | $104.30 | $108.23 | $102.65 | $105.89 | +1.53% | 17,034,706 |
| Jun 2023 | $103.19 | $108.07 | $100.94 | $104.29 | +1.11% | 14,975,966 |
| May 2023 | $98.00 | $106.06 | $95.79 | $103.15 | +5.07% | 17,379,477 |
| Apr 2023 | $100.88 | $101.41 | $94.89 | $98.17 | -2.72% | 13,656,682 |
| Mar 2023 | $97.77 | $101.29 | $93.52 | $100.92 | +2.84% | 19,518,105 |
| Feb 2023 | $98.83 | $104.36 | $93.22 | $98.13 | -0.76% | 18,763,269 |
| Jan 2023 | $93.00 | $100.48 | $92.50 | $98.88 | +7.14% | 22,694,394 |
| Dec 2022 | $93.54 | $99.33 | $89.25 | $92.29 | -0.75% | 18,036,352 |
| Nov 2022 | $89.17 | $94.63 | $82.57 | $92.99 | +5.62% | 17,158,816 |
| Oct 2022 | $80.95 | $88.62 | $76.37 | $88.04 | +9.63% | 24,496,117 |
| Sep 2022 | $88.27 | $93.65 | $80.22 | $80.31 | -9.24% | 23,477,853 |
| Aug 2022 | $96.69 | $100.41 | $88.33 | $88.49 | -9.35% | 18,916,600 |
| Jul 2022 | $98.25 | $108.32 | $92.31 | $97.62 | -0.64% | 26,375,652 |
| Jun 2022 | $106.94 | $107.12 | $92.53 | $98.25 | -6.98% | 17,676,564 |
| May 2022 | $109.90 | $114.39 | $96.79 | $105.62 | -3.75% | 18,268,348 |
| Apr 2022 | $119.50 | $120.03 | $107.53 | $109.74 | -7.48% | 18,456,417 |
| Mar 2022 | $110.13 | $121.74 | $106.74 | $118.61 | +7.40% | 34,822,049 |
| Feb 2022 | $124.53 | $129.07 | $106.66 | $110.44 | -11.24% | 25,275,688 |
| Jan 2022 | $136.58 | $138.25 | $117.71 | $124.42 | -8.63% | 22,788,467 |
| Dec 2021 | $135.37 | $139.49 | $128.03 | $136.17 | +1.97% | 19,336,510 |
| Nov 2021 | $144.48 | $148.87 | $132.29 | $133.54 | -7.01% | 19,002,921 |
| Oct 2021 | $156.07 | $165.84 | $142.20 | $143.60 | -7.63% | 15,402,910 |
| Sep 2021 | $174.19 | $176.89 | $155.22 | $155.46 | -10.88% | 15,225,357 |
| Aug 2021 | $156.98 | $178.81 | $156.98 | $174.43 | +10.96% | 12,319,730 |
| Jul 2021 | $145.27 | $158.80 | $144.41 | $157.20 | +8.68% | 11,288,371 |
| Jun 2021 | $144.00 | $145.83 | $138.61 | $144.64 | +1.69% | 12,913,030 |
| May 2021 | $138.58 | $145.20 | $135.33 | $142.24 | +3.64% | 13,811,045 |
| Apr 2021 | $132.00 | $142.94 | $130.38 | $137.24 | +4.09% | 13,334,656 |
| Mar 2021 | $125.19 | $132.25 | $117.74 | $131.85 | +6.31% | 17,003,977 |
| Feb 2021 | $115.20 | $133.43 | $115.12 | $124.02 | +7.97% | 16,696,445 |
| Jan 2021 | $119.79 | $125.00 | $113.59 | $114.86 | -4.01% | 12,507,479 |
| Dec 2020 | $117.65 | $123.55 | $116.63 | $119.66 | +2.48% | 15,149,833 |
| Nov 2020 | $105.09 | $120.42 | $105.02 | $116.76 | +12.25% | 19,692,521 |
| Oct 2020 | $95.78 | $105.24 | $93.74 | $104.02 | +9.66% | 14,703,108 |
| Sep 2020 | $103.42 | $106.00 | $91.84 | $94.86 | -8.45% | 16,064,916 |
| Aug 2020 | $99.12 | $105.50 | $98.70 | $103.61 | +5.09% | 15,365,169 |
| Jul 2020 | $98.01 | $103.99 | $94.51 | $98.59 | +1.12% | 21,375,596 |
| Jun 2020 | $90.39 | $99.34 | $89.80 | $97.50 | +8.13% | 24,388,814 |
| May 2020 | $79.74 | $91.43 | $76.02 | $90.17 | +11.10% | 22,901,133 |
| Apr 2020 | $71.99 | $87.50 | $70.21 | $81.16 | +8.27% | 25,087,595 |
| Mar 2020 | $90.00 | $94.94 | $61.04 | $74.96 | -15.19% | 29,916,355 |
| Feb 2020 | $97.52 | $105.58 | $85.44 | $88.39 | -8.83% | 18,738,205 |
| Jan 2020 | $97.62 | $102.42 | $96.41 | $96.95 | -0.63% | 15,651,890 |
| Dec 2019 | $98.20 | $99.26 | $95.20 | $97.56 | -0.13% | 17,064,799 |
| Nov 2019 | $93.81 | $98.76 | $91.33 | $97.69 | +4.20% | 21,776,042 |
| Oct 2019 | $85.19 | $96.44 | $82.27 | $93.75 | +10.70% | 18,326,736 |
| Sep 2019 | $81.14 | $86.29 | $80.58 | $84.69 | +3.82% | 21,852,746 |
| Aug 2019 | $78.32 | $81.86 | $74.29 | $81.57 | +3.79% | 25,117,197 |
| Jul 2019 | $80.40 | $83.95 | $76.40 | $78.59 | -1.52% | 26,269,310 |
| Jun 2019 | $76.47 | $82.74 | $76.19 | $79.80 | +4.34% | 19,451,259 |
| May 2019 | $82.00 | $83.20 | $76.03 | $76.48 | -10.80% | 28,169,459 |
| Apr 2019 | $86.70 | $89.72 | $84.92 | $85.74 | -0.71% | 19,871,194 |
| Mar 2019 | $84.04 | $86.70 | $82.29 | $86.35 | +2.83% | 26,386,256 |
| Feb 2019 | $69.54 | $84.83 | $68.87 | $83.97 | +21.38% | 28,179,967 |
| Jan 2019 | $62.20 | $69.55 | $61.18 | $69.18 | +9.25% | 18,889,830 |
| Dec 2018 | $67.31 | $68.71 | $59.98 | $63.32 | -5.01% | 18,985,576 |
| Nov 2018 | $66.68 | $67.95 | $63.00 | $66.66 | +0.76% | 21,789,133 |
| Oct 2018 | $70.34 | $70.77 | $60.55 | $66.16 | -5.55% | 28,243,400 |
| Sep 2018 | $68.15 | $70.75 | $67.38 | $70.05 | +2.80% | 20,310,860 |
| Aug 2018 | $64.00 | $68.67 | $62.38 | $68.14 | +9.11% | 28,646,874 |
| Jul 2018 | $60.75 | $65.28 | $60.09 | $62.45 | +2.38% | 19,682,916 |
| Jun 2018 | $60.49 | $62.78 | $59.39 | $61.00 | +1.51% | 16,675,766 |
| May 2018 | $58.32 | $62.46 | $57.91 | $60.09 | +2.42% | 20,007,802 |
| Apr 2018 | $58.79 | $60.38 | $57.01 | $58.67 | -0.44% | 16,926,202 |
| Mar 2018 | $59.15 | $62.12 | $57.66 | $58.93 | -0.52% | 20,356,650 |
| Feb 2018 | $62.79 | $65.96 | $59.17 | $59.24 | -5.88% | 29,447,443 |
| Jan 2018 | $59.64 | $64.96 | $59.17 | $62.94 | +5.66% | 24,385,389 |
| Dec 2017 | $62.19 | $62.33 | $57.39 | $59.57 | -4.04% | 23,200,738 |
| Nov 2017 | $57.62 | $63.15 | $57.61 | $62.08 | +9.66% | 25,066,998 |
| Oct 2017 | $54.06 | $57.09 | $53.59 | $56.61 | +4.89% | 19,217,780 |
| Sep 2017 | $51.71 | $54.15 | $50.98 | $53.97 | +4.80% | 17,444,568 |
| Aug 2017 | $50.49 | $52.80 | $49.80 | $51.50 | +2.61% | 25,195,276 |
| Jul 2017 | $51.25 | $52.72 | $49.81 | $50.19 | -1.65% | 24,896,307 |
| Jun 2017 | $52.27 | $54.03 | $50.49 | $51.03 | -1.94% | 19,155,607 |
| May 2017 | $51.06 | $52.86 | $48.83 | $52.04 | +2.36% | 23,447,615 |
| Apr 2017 | $51.19 | $51.41 | $48.50 | $50.84 | -0.53% | 18,086,175 |
| Mar 2017 | $52.36 | $52.86 | $50.20 | $51.11 | -0.97% | 23,186,622 |
| Feb 2017 | $48.42 | $55.74 | $47.80 | $51.61 | +6.88% | 34,999,207 |
| Jan 2017 | $48.53 | $50.05 | $47.03 | $48.29 | -0.41% | 25,580,690 |
| Dec 2016 | $52.14 | $52.65 | $48.40 | $48.49 | -7.04% | 25,100,529 |
| Nov 2016 | $48.49 | $53.57 | $46.80 | $52.16 | +7.86% | 25,314,258 |
| Oct 2016 | $47.66 | $53.32 | $46.95 | $48.36 | +0.52% | 24,913,244 |
| Sep 2016 | $49.21 | $49.40 | $46.05 | $48.11 | -1.98% | 28,081,100 |
| Aug 2016 | $54.48 | $56.19 | $49.00 | $49.08 | -9.66% | 32,459,200 |
| Jul 2016 | $42.43 | $54.86 | $41.36 | $54.33 | +28.08% | 23,793,500 |
| Jun 2016 | $42.41 | $43.53 | $39.29 | $42.42 | -0.24% | 18,267,600 |
| May 2016 | $42.88 | $43.02 | $39.24 | $42.52 | -0.26% | 16,081,000 |
| Apr 2016 | $39.67 | $44.42 | $38.95 | $42.63 | +6.68% | 24,566,200 |
| Mar 2016 | $40.90 | $42.26 | $38.40 | $39.96 | -1.36% | 26,866,400 |
| Feb 2016 | $34.97 | $41.97 | $32.83 | $40.51 | +15.15% | 38,387,200 |
| Jan 2016 | $36.60 | $37.34 | $30.93 | $35.18 | -5.35% | 32,218,300 |
| Dec 2015 | $37.99 | $38.21 | $34.30 | $37.17 | -1.80% | 37,980,100 |
| Nov 2015 | $35.52 | $38.48 | $35.28 | $37.85 | +6.71% | 24,540,000 |
| Oct 2015 | $35.95 | $37.33 | $31.32 | $35.47 | -1.14% | 33,885,000 |
| Sep 2015 | $37.00 | $37.95 | $35.01 | $35.88 | -4.60% | 25,383,400 |
| Aug 2015 | $41.98 | $42.72 | $35.35 | $37.61 | -10.26% | 31,446,400 |
| Jul 2015 | $44.29 | $46.72 | $41.20 | $41.91 | -4.60% | 41,031,500 |
| Jun 2015 | $45.59 | $47.27 | $43.66 | $43.93 | -3.41% | 27,479,000 |
| May 2015 | $45.32 | $46.76 | $44.96 | $45.48 | +0.64% | 20,937,400 |
| Apr 2015 | $47.34 | $47.97 | $44.57 | $45.19 | -4.90% | 32,157,400 |
| Mar 2015 | $49.58 | $50.79 | $46.78 | $47.52 | -4.25% | 35,033,100 |
| Feb 2015 | $52.72 | $57.16 | $48.59 | $49.63 | -5.21% | 38,325,300 |
| Jan 2015 | $52.98 | $54.66 | $50.08 | $52.36 | -0.89% | 27,153,400 |
| Dec 2014 | $57.22 | $57.26 | $51.99 | $52.83 | -7.80% | 26,401,400 |
| Nov 2014 | $55.48 | $60.19 | $54.15 | $57.30 | +3.28% | 32,045,100 |
| Oct 2014 | $51.76 | $57.36 | $48.67 | $55.48 | +6.71% | 45,896,900 |
| Sep 2014 | $54.36 | $54.53 | $50.15 | $51.99 | -4.31% | 39,866,700 |
| Aug 2014 | $54.99 | $58.13 | $53.20 | $54.33 | -1.25% | 22,893,700 |
| Jul 2014 | $60.75 | $62.05 | $53.78 | $55.02 | -9.66% | 39,073,200 |
| Jun 2014 | $58.94 | $61.33 | $57.53 | $60.90 | +3.38% | 23,490,100 |
| May 2014 | $57.07 | $59.15 | $54.67 | $58.91 | +3.17% | 30,876,000 |
| Apr 2014 | $55.60 | $59.57 | $53.85 | $57.10 | +3.33% | 28,953,100 |
| Mar 2014 | $52.51 | $58.21 | $52.03 | $55.26 | +2.98% | 27,314,300 |
| Feb 2014 | $45.05 | $54.06 | $43.03 | $53.66 | +19.11% | 36,886,600 |
| Jan 2014 | $45.75 | $47.38 | $44.42 | $45.05 | -2.47% | 22,279,900 |
| Dec 2013 | $48.59 | $49.72 | $43.67 | $46.19 | -4.88% | 21,802,600 |
| Nov 2013 | $46.82 | $49.26 | $45.58 | $48.56 | +3.87% | 23,960,100 |
| Oct 2013 | $45.06 | $50.39 | $45.00 | $46.75 | +3.45% | 30,734,700 |
| Sep 2013 | $41.38 | $46.34 | $41.08 | $45.19 | +10.84% | 35,687,300 |
| Aug 2013 | $40.12 | $42.41 | $37.65 | $40.77 | +1.72% | 26,009,300 |
| Jul 2013 | $36.18 | $40.19 | $34.72 | $40.08 | +10.81% | 25,312,300 |
| Jun 2013 | $35.00 | $36.80 | $33.67 | $36.17 | +3.55% | 24,034,700 |
| May 2013 | $34.89 | $36.99 | $33.12 | $34.93 | -0.43% | 22,549,100 |
| Apr 2013 | $33.18 | $36.00 | $32.52 | $35.08 | +6.14% | 24,886,400 |
| Mar 2013 | $34.27 | $35.87 | $32.80 | $33.05 | -3.81% | 23,996,700 |
| Feb 2013 | $38.16 | $39.85 | $33.66 | $34.36 | -9.32% | 34,008,900 |
| Jan 2013 | $41.48 | $43.00 | $37.60 | $37.89 | -7.02% | 30,588,300 |
| Dec 2012 | $39.39 | $42.99 | $38.71 | $40.75 | +4.78% | 54,897,400 |
| Nov 2012 | $38.10 | $39.38 | $35.77 | $38.89 | +2.34% | 18,474,000 |
| Oct 2012 | $41.78 | $43.33 | $36.71 | $38.00 | -8.96% | 16,888,400 |
| Sep 2012 | $40.28 | $42.54 | $39.46 | $41.74 | +3.44% | 19,141,000 |
| Aug 2012 | $41.76 | $42.85 | $38.31 | $40.35 | +4.51% | 21,106,900 |
| Jul 2012 | $38.19 | $39.11 | $35.55 | $38.61 | +0.84% | 19,162,900 |
| Jun 2012 | $42.47 | $43.34 | $36.28 | $38.29 | -10.87% | 31,985,400 |
| May 2012 | $47.22 | $50.67 | $42.70 | $42.96 | -8.85% | 19,453,100 |
| Apr 2012 | $47.05 | $47.59 | $43.68 | $47.13 | +0.32% | 13,440,700 |
| Mar 2012 | $47.39 | $48.30 | $46.41 | $46.98 | -0.45% | 17,089,500 |
| Feb 2012 | $42.11 | $49.93 | $41.82 | $47.19 | +13.17% | 27,098,800 |
| Jan 2012 | $40.20 | $42.73 | $39.04 | $41.70 | +4.75% | 18,383,500 |
| Dec 2011 | $36.39 | $40.58 | $36.39 | $39.81 | +8.80% | 27,896,300 |
| Nov 2011 | $33.88 | $37.20 | $33.42 | $36.59 | +6.40% | 22,620,500 |
| Oct 2011 | $31.78 | $35.90 | $30.34 | $34.39 | +8.25% | 20,877,300 |
| Sep 2011 | $33.71 | $34.20 | $30.50 | $31.77 | -5.25% | 22,364,900 |
| Aug 2011 | $32.75 | $34.17 | $29.23 | $33.53 | +2.76% | 38,686,700 |
| Jul 2011 | $33.12 | $33.97 | $31.50 | $32.63 | -1.21% | 16,904,400 |
| Jun 2011 | $34.01 | $34.47 | $31.21 | $33.03 | -3.08% | 32,198,800 |
| May 2011 | $34.32 | $36.42 | $33.10 | $34.08 | -0.44% | 32,180,500 |
| Apr 2011 | $34.00 | $34.79 | $33.17 | $34.23 | +1.09% | 34,438,500 |
| Mar 2011 | $33.95 | $35.22 | $32.84 | $33.86 | -0.27% | 28,206,800 |
| Feb 2011 | $30.81 | $34.18 | $30.01 | $33.95 | +10.12% | 30,924,000 |
| Jan 2011 | $31.15 | $32.16 | $30.01 | $30.83 | -0.52% | 20,972,300 |
| Dec 2010 | $29.29 | $32.43 | $29.29 | $30.99 | +7.01% | 35,749,700 |
| Nov 2010 | $33.55 | $33.79 | $28.49 | $28.96 | -11.81% | 38,861,800 |
| Oct 2010 | $30.79 | $34.97 | $29.19 | $32.84 | +8.20% | 28,121,400 |
| Sep 2010 | $27.14 | $31.86 | $27.14 | $30.35 | +14.05% | 24,774,900 |
| Aug 2010 | $28.73 | $31.32 | $26.11 | $26.61 | -6.66% | 38,784,400 |
| Jul 2010 | $29.14 | $31.00 | $27.62 | $28.51 | -2.30% | 26,345,200 |
| Jun 2010 | $33.59 | $34.49 | $29.09 | $29.18 | -13.10% | 35,027,300 |
| May 2010 | $37.74 | $39.05 | $31.78 | $33.58 | -10.17% | 48,690,100 |
| Apr 2010 | $38.84 | $39.43 | $35.61 | $37.38 | -3.24% | 33,644,200 |
| Mar 2010 | $32.25 | $40.47 | $31.93 | $38.63 | +20.91% | 48,975,600 |
| Feb 2010 | $32.34 | $35.20 | $31.11 | $31.95 | -1.11% | 42,996,700 |
| Jan 2010 | $31.42 | $37.24 | $30.85 | $32.31 | +5.24% | 42,258,100 |
| Dec 2009 | $30.02 | $32.17 | $29.41 | $30.70 | +2.74% | 41,882,500 |
| Nov 2009 | $30.20 | $33.23 | $26.54 | $29.88 | -1.26% | 78,587,800 |
| Oct 2009 | $37.61 | $39.65 | $29.63 | $30.26 | -19.82% | 58,039,900 |
| Sep 2009 | $32.73 | $38.20 | $30.83 | $37.74 | +14.82% | 57,656,600 |
| Aug 2009 | $27.85 | $33.90 | $27.06 | $32.87 | +18.84% | 78,822,900 |
| Jul 2009 | $24.00 | $28.48 | $22.20 | $27.66 | +16.12% | 49,385,000 |
| Jun 2009 | $21.20 | $24.49 | $20.89 | $23.82 | +14.19% | 52,150,500 |
| May 2009 | $25.17 | $26.29 | $19.40 | $20.86 | -17.19% | 54,788,700 |
| Apr 2009 | $21.44 | $25.95 | $20.56 | $25.19 | +18.76% | 45,457,000 |
| Mar 2009 | $16.72 | $23.50 | $16.10 | $21.21 | +23.89% | 55,407,000 |
| Feb 2009 | $17.25 | $18.16 | $15.02 | $17.12 | -2.34% | 43,218,500 |
| Jan 2009 | $19.00 | $22.04 | $16.43 | $17.53 | -8.56% | 32,328,500 |
| Dec 2008 | $16.68 | $20.72 | $15.40 | $19.17 | +12.57% | 30,970,000 |
| Nov 2008 | $22.17 | $22.83 | $14.40 | $17.03 | -24.14% | 41,864,900 |
| Oct 2008 | $33.62 | $33.92 | $19.90 | $22.45 | -33.85% | 57,230,600 |
| Sep 2008 | $35.79 | $38.95 | $30.73 | $33.94 | -2.36% | 49,318,900 |
| Aug 2008 | $35.96 | $39.75 | $33.56 | $34.76 | -2.55% | 40,946,700 |
| Jul 2008 | $42.05 | $49.89 | $34.51 | $35.67 | -16.74% | 73,749,900 |
| Jun 2008 | $48.44 | $55.50 | $41.37 | $42.84 | -11.94% | 66,258,800 |
| May 2008 | $40.40 | $50.49 | $39.81 | $48.65 | +18.95% | 70,734,900 |
| Apr 2008 | $55.10 | $56.94 | $39.75 | $40.90 | -24.27% | 139,712,300 |
| Mar 2008 | $58.60 | $62.58 | $52.76 | $54.01 | -8.01% | 82,662,100 |
| Feb 2008 | $73.27 | $73.60 | $58.34 | $58.71 | -18.63% | 121,426,900 |
| Jan 2008 | $94.74 | $95.58 | $55.00 | $72.15 | -25.62% | 139,952,100 |
| Dec 2007 | $106.36 | $112.68 | $91.46 | $97.00 | -9.64% | 69,640,200 |
| Nov 2007 | $104.41 | $109.25 | $80.54 | $107.35 | -0.05% | 150,211,800 |
| Oct 2007 | $108.25 | $125.68 | $95.27 | $107.40 | -10.05% | 181,870,700 |
| Sep 2007 | $102.52 | $122.78 | $102.12 | $119.40 | +17.25% | 60,330,400 |
| Aug 2007 | $90.01 | $105.85 | $86.41 | $101.83 | +21.37% | 92,456,500 |
| Jul 2007 | $74.30 | $88.44 | $73.58 | $83.90 | +13.42% | 53,812,700 |
| Jun 2007 | $64.50 | $75.66 | $62.12 | $73.97 | +14.99% | 50,489,200 |
| May 2007 | $58.38 | $66.39 | $54.96 | $64.33 | +10.55% | 50,728,300 |
| Apr 2007 | $54.26 | $59.70 | $52.18 | $58.19 | +7.46% | 30,421,900 |
| Mar 2007 | $53.20 | $56.15 | $50.01 | $54.15 | -1.11% | 37,732,400 |
| Feb 2007 | $50.38 | $59.30 | $49.60 | $54.76 | +9.04% | 63,954,000 |
| Jan 2007 | $55.87 | $56.66 | $48.46 | $50.22 | -9.77% | 47,950,000 |
| Dec 2006 | $50.50 | $56.89 | $48.20 | $55.66 | +9.37% | 51,655,400 |
| Nov 2006 | $46.56 | $51.08 | $44.53 | $50.89 | -4.72% | 79,939,900 |
| Oct 2006 | $48.75 | $55.58 | $46.32 | $53.41 | +9.49% | 54,295,100 |
| Sep 2006 | $46.30 | $49.36 | $41.20 | $48.78 | +4.32% | 58,340,800 |
| Aug 2006 | $23.21 | $47.70 | $21.25 | $46.76 | +96.88% | 178,702,996 |
| Jul 2006 | $26.58 | $27.05 | $23.01 | $23.75 | -9.90% | 144,395,928 |
| Jun 2006 | $23.25 | $27.38 | $20.15 | $26.36 | +13.04% | 148,966,996 |
| May 2006 | $22.11 | $25.47 | $21.02 | $23.32 | +8.01% | 120,779,628 |
| Apr 2006 | $20.03 | $22.27 | $19.99 | $21.59 | +8.77% | 64,717,916 |
| Mar 2006 | $17.35 | $21.19 | $16.95 | $19.85 | +15.41% | 103,891,616 |
| Feb 2006 | $15.44 | $17.74 | $15.00 | $17.20 | +10.61% | 114,117,316 |
| Jan 2006 | $16.74 | $17.03 | $14.88 | $15.55 | -53.13% | 96,026,588 |
| Dec 2005 | $27.77 | $34.44 | $27.60 | $33.18 | +20.42% | 49,398,200 |
| Nov 2005 | $28.78 | $31.00 | $26.99 | $27.55 | -4.06% | 40,020,600 |
| Oct 2005 | $34.36 | $35.34 | $27.77 | $28.72 | -15.33% | 54,578,200 |
| Sep 2005 | $28.95 | $34.04 | $28.78 | $33.92 | +17.15% | 42,418,000 |
| Aug 2005 | $27.56 | $28.95 | $25.96 | $28.95 | +5.48% | 24,160,400 |
| Jul 2005 | $21.55 | $28.73 | $21.46 | $27.45 | +28.40% | 34,714,000 |
| Jun 2005 | $22.31 | $22.60 | $20.52 | $21.38 | -3.61% | 20,153,200 |
| May 2005 | $19.99 | $22.70 | $19.74 | $22.18 | +12.28% | 23,023,200 |
| Apr 2005 | $23.44 | $23.64 | $19.52 | $19.75 | -14.72% | 33,611,800 |
| Mar 2005 | $25.75 | $26.95 | $21.77 | $23.16 | -9.62% | 29,496,600 |
| Feb 2005 | $27.79 | $29.60 | $25.18 | $25.63 | -6.82% | 28,044,000 |
| Jan 2005 | $30.59 | $30.72 | $24.44 | $27.50 | -9.60% | 44,627,000 |
| Dec 2004 | $29.23 | $31.04 | $26.56 | $30.42 | +4.50% | 29,403,200 |
| Nov 2004 | $24.95 | $29.32 | $24.88 | $29.11 | +16.44% | 22,348,400 |
| Oct 2004 | $21.77 | $26.12 | $21.55 | $25.00 | +15.61% | 28,271,800 |
| Sep 2004 | $19.29 | $21.98 | $18.95 | $21.63 | +11.15% | 21,540,800 |
| Aug 2004 | $18.75 | $20.24 | $17.66 | $19.46 | +3.76% | 25,680,400 |
| Jul 2004 | $18.28 | $19.72 | $15.76 | $18.75 | +1.19% | 35,164,000 |
| Jun 2004 | $17.13 | $18.54 | $15.27 | $18.53 | +6.74% | 26,639,000 |
| May 2004 | $16.25 | $17.44 | $14.04 | $17.36 | +7.76% | 38,072,200 |
| Apr 2004 | $21.42 | $22.00 | $16.05 | $16.11 | -24.56% | 35,648,000 |
| Mar 2004 | $23.18 | $23.85 | $19.86 | $21.36 | -6.83% | 33,015,200 |
| Feb 2004 | $26.50 | $27.00 | $22.30 | $22.92 | -13.74% | 29,509,200 |
| Jan 2004 | $27.57 | $29.74 | $26.11 | $26.57 | -2.46% | 21,059,000 |
| Dec 2003 | $28.28 | $28.92 | $25.05 | $27.24 | -2.70% | 27,190,800 |
| Nov 2003 | $25.29 | $28.62 | $24.06 | $28.00 | +11.98% | 23,323,800 |
| Oct 2003 | $21.03 | $27.04 | $20.49 | $25.00 | +19.39% | 27,096,800 |
| Sep 2003 | $19.93 | $23.38 | $19.88 | $20.94 | +4.80% | 17,113,200 |
| Aug 2003 | $19.14 | $20.26 | $17.85 | $19.98 | +4.36% | 15,041,600 |
| Jul 2003 | $19.80 | $23.75 | $18.83 | $19.15 | -4.04% | 38,436,200 |
| Jun 2003 | $24.29 | $25.85 | $18.80 | $19.95 | -17.31% | 48,851,600 |
| May 2003 | $21.09 | $24.57 | $20.55 | $24.13 | +13.85% | 28,974,000 |
| Apr 2003 | $17.99 | $21.72 | $17.45 | $21.19 | +18.38% | 27,510,600 |
| Mar 2003 | $17.08 | $18.60 | $15.60 | $17.90 | +7.35% | 26,880,400 |
| Feb 2003 | $14.64 | $17.06 | $14.23 | $16.68 | +13.55% | 17,702,800 |
| Jan 2003 | $14.65 | $16.04 | $13.68 | $14.69 | +0.24% | 19,637,400 |
| Dec 2002 | $11.98 | $15.17 | $11.90 | $14.65 | +23.11% | 26,121,000 |
| Nov 2002 | $10.49 | $12.05 | $10.28 | $11.90 | +13.77% | 9,912,800 |
| Oct 2002 | $9.26 | $10.53 | $8.85 | $10.46 | +12.78% | 6,999,600 |
| Sep 2002 | $10.00 | $10.50 | $9.10 | $9.28 | -8.08% | 4,840,000 |
| Aug 2002 | $10.25 | $10.70 | $9.49 | $10.09 | -0.79% | 4,398,600 |
| Jul 2002 | $11.00 | $11.07 | $9.03 | $10.17 | -7.76% | 5,356,200 |
| Jun 2002 | $11.99 | $12.05 | $10.68 | $11.03 | -8.01% | 3,860,200 |
| May 2002 | $11.40 | $12.13 | $11.29 | $11.99 | +6.49% | 6,199,200 |
| Apr 2002 | $11.30 | $11.65 | $10.90 | $11.26 | -1.79% | 4,849,400 |
| Mar 2002 | $10.14 | $11.48 | $9.91 | $11.46 | +13.75% | 10,342,800 |
| Feb 2002 | $9.66 | $10.36 | $9.30 | $10.08 | +5.33% | 6,501,000 |
| Jan 2002 | $10.51 | $10.69 | $9.48 | $9.57 | -10.27% | 6,037,200 |
| Dec 2001 | $8.75 | $10.75 | $8.70 | $10.66 | +22.18% | 6,970,800 |
| Nov 2001 | $8.35 | $8.75 | $8.13 | $8.73 | +3.81% | 3,444,600 |
| Oct 2001 | $8.05 | $8.90 | $7.58 | $8.41 | +4.35% | 6,176,200 |
| Sep 2001 | $9.97 | $10.40 | $6.35 | $8.06 | -18.84% | 8,275,800 |
| Aug 2001 | $11.08 | $11.25 | $9.38 | $9.93 | -8.94% | 10,717,400 |
| Jul 2001 | $11.56 | $11.73 | $10.10 | $10.90 | -4.60% | 3,866,200 |
| Jun 2001 | $9.97 | $11.65 | $9.63 | $11.43 | +14.19% | 8,567,200 |
| May 2001 | $10.50 | $12.40 | $9.58 | $10.01 | -4.71% | 8,201,600 |
| Apr 2001 | $9.69 | $11.53 | $8.90 | $10.50 | +5.66% | 7,290,600 |
| Mar 2001 | $10.88 | $10.94 | $9.00 | $9.94 | -9.14% | 4,113,800 |
| Feb 2001 | $9.69 | $12.84 | $9.19 | $10.94 | +12.54% | 9,116,200 |
| Jan 2001 | $10.09 | $10.25 | $8.13 | $9.72 | -1.58% | 12,293,200 |
| Dec 2000 | $7.91 | $11.44 | $7.56 | $9.88 | – | 28,784,400 |
Seasonality
GRMN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 5.6% | 0.4% | -0.8% | 2.5% | 1.8% | 4.4% | 3.7% | -1.3% | 1.4% | 4.8% | 0.7% |
| Months up | 4 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -0.6% | 25.4% | -7.9% | 8.2% | -6.9% | 2.0% | 23.7% | -3.3% | 1.4% | -4.9% | ||
| 2025 | 4.6% | 6.1% | -4.8% | -13.9% | 8.6% | 3.3% | 4.8% | 10.5% | 2.2% | -13.1% | -8.7% | 4.3% |
| 2024 | -7.0% | 14.9% | 8.9% | -3.0% | 13.4% | -0.1% | 5.1% | 7.0% | -3.6% | 12.7% | 7.2% | -2.6% |
| 2023 | 7.1% | -0.8% | 3.6% | -2.7% | 5.1% | 1.8% | 1.5% | 0.1% | -0.1% | -2.5% | 19.2% | 5.8% |
| 2022 | -8.6% | -11.2% | 8.1% | -7.5% | -3.8% | -6.3% | -0.6% | -9.4% | -8.5% | 9.6% | 5.6% | 0.0% |
| 2021 | -4.0% | 8.0% | 6.8% | 4.1% | 3.6% | 2.2% | 8.7% | 11.0% | -10.5% | -7.6% | -7.0% | 2.5% |
| 2020 | -0.6% | -8.8% | -14.5% | 8.3% | 11.1% | 8.9% | 1.1% | 5.1% | -7.9% | 9.7% | 12.2% | 3.0% |
| 2019 | 9.3% | 21.4% | 3.5% | -0.7% | -10.8% | 5.1% | -1.5% | 3.8% | 4.5% | 10.7% | 4.2% | 0.5% |
| 2018 | 5.7% | -5.9% | 0.3% | -0.4% | 2.4% | 2.4% | 2.4% | 9.1% | 3.6% | -5.6% | 0.8% | -4.2% |
| 2017 | -0.4% | 6.9% | 0.0% | -0.5% | 2.4% | -1.0% | -1.6% | 2.6% | 5.8% | 4.9% | 9.7% | -3.2% |