Garmin Ltd (GRMN) stock
GRMNNYSESearch, Detection, Navigation, Guidance, Aeronautical SysFiscal year ends December 26
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Oct 28, 2026Score 22/3010% above fair value
$272.67−7.27 (-2.60%)
Close on Oct 30, 2026Market cap $52.59BP/E 28.1Yield –
Price history
Garmin share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$272.67
-2.60% on the day
52-week range
$186.67 – $314.28
-13.2% from the high
Change over 52 weeks
+26.8%
From $214.97 on Oct 30, 2025
Average volume
902,319
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $280.52 | $285.77 | $272.33 | $272.67 | -2.60% | 946,967 |
| Oct 29, 2026 | $274.22 | $283.07 | $273.71 | $279.94 | +2.73% | 1,046,471 |
| Oct 28, 2026 | $283.14 | $296.00 | $265.47 | $272.51 | -5.82% | 1,994,050 |
| Oct 27, 2026 | $293.00 | $293.87 | $284.23 | $289.34 | -1.22% | 966,458 |
| Oct 26, 2026 | $294.39 | $295.01 | $290.25 | $292.92 | -0.28% | 618,814 |
| Oct 23, 2026 | $294.06 | $297.79 | $292.48 | $293.74 | -0.56% | 731,301 |
| Oct 22, 2026 | $290.13 | $297.63 | $287.79 | $295.40 | +1.47% | 799,226 |
| Oct 21, 2026 | $290.35 | $292.75 | $287.87 | $291.13 | +0.27% | 784,315 |
| Oct 20, 2026 | $286.93 | $291.85 | $286.56 | $290.35 | +1.46% | 648,196 |
| Oct 19, 2026 | $285.35 | $286.99 | $284.00 | $286.16 | +0.48% | 512,199 |
| Oct 16, 2026 | $287.34 | $292.84 | $283.52 | $284.79 | -0.15% | 1,664,817 |
| Oct 15, 2026 | $283.11 | $290.77 | $281.02 | $285.22 | +1.97% | 1,053,588 |
| Oct 14, 2026 | $279.97 | $280.82 | $272.16 | $279.72 | +1.20% | 948,196 |
| Oct 13, 2026 | $266.73 | $277.74 | $266.28 | $276.41 | +3.62% | 778,986 |
| Oct 12, 2026 | $267.37 | $272.79 | $265.46 | $266.76 | -0.60% | 546,074 |
| Oct 9, 2026 | $268.77 | $270.98 | $266.69 | $268.36 | -0.03% | 586,775 |
| Oct 8, 2026 | $271.75 | $272.76 | $262.47 | $268.44 | -2.80% | 961,482 |
| Oct 7, 2026 | $277.00 | $278.79 | $274.43 | $276.16 | -1.09% | 684,691 |
| Oct 6, 2026 | $285.92 | $286.47 | $278.38 | $279.21 | -2.21% | 696,962 |
| Oct 5, 2026 | $281.16 | $288.09 | $281.16 | $285.52 | +1.55% | 731,232 |
| Oct 2, 2026 | $284.01 | $286.47 | $280.09 | $281.16 | -0.46% | 833,709 |
| Oct 1, 2026 | $286.65 | $288.84 | $281.56 | $282.46 | -1.53% | 633,258 |
| Sep 30, 2026 | $290.77 | $295.61 | $286.84 | $286.84 | -1.17% | 837,003 |
| Sep 29, 2026 | $293.70 | $294.95 | $284.54 | $290.23 | -1.30% | 945,246 |
| Sep 28, 2026 | $291.85 | $294.95 | $291.29 | $294.05 | -0.03% | 702,932 |
| Sep 25, 2026 | $296.51 | $297.19 | $291.89 | $294.14 | -0.31% | 550,955 |
| Sep 24, 2026 | $286.30 | $295.53 | $284.57 | $295.04 | +2.59% | 787,101 |
| Sep 23, 2026 | $283.77 | $288.22 | $283.09 | $287.58 | +1.02% | 593,682 |
| Sep 22, 2026 | $282.03 | $285.00 | $273.23 | $284.67 | +1.56% | 1,173,478 |
| Sep 21, 2026 | $276.24 | $280.57 | $272.71 | $280.31 | +2.28% | 567,126 |
| Sep 18, 2026 | $273.25 | $275.00 | $270.93 | $274.06 | -0.47% | 2,424,715 |
| Sep 17, 2026 | $280.97 | $284.00 | $273.62 | $275.35 | -0.57% | 1,130,943 |
| Sep 16, 2026 | $281.08 | $281.08 | $274.10 | $276.93 | -0.73% | 801,725 |
| Sep 15, 2026 | $280.75 | $281.63 | $276.89 | $278.97 | -0.50% | 506,766 |
| Sep 14, 2026 | $283.00 | $284.21 | $280.30 | $280.38 | -0.81% | 782,974 |
| Sep 11, 2026 | $274.58 | $282.77 | $272.16 | $282.67 | +3.85% | 756,864 |
| Sep 10, 2026 | $270.84 | $273.56 | $269.71 | $272.20 | +0.01% | 495,309 |
| Sep 9, 2026 | $273.90 | $275.75 | $271.67 | $272.18 | -1.27% | 603,498 |
| Sep 8, 2026 | $273.98 | $280.16 | $273.98 | $275.68 | -0.49% | 710,711 |
| Sep 4, 2026 | $275.80 | $277.88 | $274.99 | $277.03 | -0.05% | 733,481 |
| Sep 3, 2026 | $278.61 | $279.95 | $275.41 | $277.18 | +0.41% | 697,641 |
| Sep 2, 2026 | $275.14 | $276.78 | $268.01 | $276.04 | +0.32% | 972,265 |
| Sep 1, 2026 | $283.42 | $284.18 | $274.84 | $275.17 | -3.15% | 782,199 |
| Aug 31, 2026 | $286.50 | $286.50 | $282.47 | $284.11 | -0.38% | 1,323,933 |
| Aug 28, 2026 | $291.29 | $291.50 | $284.80 | $285.19 | -1.61% | 781,147 |
| Aug 27, 2026 | $289.60 | $291.61 | $288.29 | $289.87 | +0.29% | 654,972 |
| Aug 26, 2026 | $286.86 | $290.00 | $285.65 | $289.02 | +0.20% | 570,073 |
| Aug 25, 2026 | $294.02 | $294.99 | $286.91 | $288.45 | -0.96% | 597,730 |
| Aug 24, 2026 | $295.32 | $298.42 | $290.55 | $291.25 | -1.22% | 1,883,091 |
| Aug 21, 2026 | $294.44 | $295.74 | $291.42 | $294.85 | +0.60% | 707,257 |
| Aug 20, 2026 | $292.00 | $298.20 | $290.94 | $293.09 | -0.87% | 899,632 |
| Aug 19, 2026 | $301.80 | $307.10 | $295.61 | $295.67 | -0.60% | 1,244,123 |
| Aug 18, 2026 | $306.99 | $308.44 | $296.16 | $297.44 | -3.27% | 1,043,310 |
| Aug 17, 2026 | $307.45 | $310.35 | $306.04 | $307.50 | -0.87% | 748,612 |
| Aug 14, 2026 | $313.47 | $313.48 | $309.09 | $310.20 | -0.55% | 491,230 |
| Aug 13, 2026 | $312.00 | $314.08 | $309.15 | $311.93 | +0.63% | 535,786 |
| Aug 12, 2026 | $307.04 | $311.81 | $304.44 | $309.98 | +0.11% | 623,561 |
| Aug 11, 2026 | $312.15 | $312.15 | $308.72 | $309.65 | -1.12% | 425,313 |
| Aug 10, 2026 | $311.07 | $314.28 | $308.00 | $313.16 | +0.73% | 716,770 |
| Aug 7, 2026 | $304.83 | $312.70 | $303.36 | $310.89 | +2.99% | 900,213 |
| Aug 6, 2026 | $305.41 | $308.99 | $301.69 | $301.87 | -0.22% | 730,375 |
| Aug 5, 2026 | $308.84 | $309.21 | $301.92 | $302.55 | -1.56% | 1,017,183 |
| Aug 4, 2026 | $304.00 | $309.92 | $301.67 | $307.36 | +0.85% | 1,351,259 |
| Aug 3, 2026 | $297.33 | $305.00 | $296.50 | $304.76 | +3.74% | 905,915 |
| Jul 31, 2026 | $295.66 | $298.45 | $288.03 | $293.78 | -1.27% | 1,168,370 |
| Jul 30, 2026 | $292.96 | $298.21 | $285.97 | $297.55 | +0.92% | 1,350,680 |
| Jul 29, 2026 | $261.81 | $304.00 | $261.04 | $294.83 | +16.23% | 3,664,678 |
| Jul 28, 2026 | $246.31 | $255.60 | $245.05 | $253.65 | +4.61% | 1,198,305 |
| Jul 27, 2026 | $244.98 | $246.71 | $240.00 | $242.47 | -0.23% | 1,543,967 |
| Jul 24, 2026 | $241.16 | $246.20 | $240.31 | $243.03 | +1.22% | 561,351 |
| Jul 23, 2026 | $238.71 | $242.93 | $238.36 | $240.10 | -0.17% | 685,425 |
| Jul 22, 2026 | $238.85 | $241.98 | $238.85 | $240.51 | +1.63% | 601,260 |
| Jul 21, 2026 | $244.85 | $246.52 | $235.76 | $236.65 | -3.33% | 909,986 |
| Jul 20, 2026 | $249.52 | $250.99 | $244.66 | $244.79 | -1.91% | 916,975 |
| Jul 17, 2026 | $246.87 | $253.49 | $246.87 | $249.56 | -0.57% | 1,964,364 |
| Jul 16, 2026 | $241.28 | $251.10 | $240.88 | $250.99 | +3.82% | 981,064 |
| Jul 15, 2026 | $242.12 | $245.27 | $241.04 | $241.76 | +0.15% | 755,705 |
| Jul 14, 2026 | $244.38 | $245.26 | $240.56 | $241.39 | -0.91% | 735,937 |
| Jul 13, 2026 | $243.41 | $246.38 | $242.03 | $243.61 | +0.21% | 534,286 |
| Jul 10, 2026 | $246.22 | $247.15 | $242.24 | $243.11 | -0.57% | 434,970 |
| Jul 9, 2026 | $243.26 | $246.24 | $240.89 | $244.51 | +0.40% | 475,349 |
| Jul 8, 2026 | $243.71 | $245.26 | $238.90 | $243.53 | -2.07% | 707,148 |
| Jul 7, 2026 | $247.03 | $248.91 | $244.98 | $248.68 | +1.41% | 752,153 |
| Jul 6, 2026 | $240.48 | $245.28 | $239.35 | $245.22 | +2.17% | 650,791 |
| Jul 2, 2026 | $238.57 | $241.54 | $237.85 | $240.02 | +1.00% | 507,916 |
| Jul 1, 2026 | $237.43 | $241.18 | $234.86 | $237.64 | +0.04% | 651,208 |
| Jun 30, 2026 | $232.98 | $238.48 | $231.37 | $237.54 | +1.62% | 954,055 |
| Jun 29, 2026 | $234.66 | $236.94 | $232.60 | $233.76 | +0.54% | 1,008,847 |
| Jun 26, 2026 | $233.83 | $235.00 | $228.51 | $232.51 | -1.23% | 1,630,820 |
| Jun 25, 2026 | $241.91 | $245.44 | $233.86 | $235.41 | -1.92% | 987,243 |
| Jun 24, 2026 | $238.49 | $250.34 | $237.00 | $240.02 | +1.53% | 1,149,939 |
| Jun 23, 2026 | $235.98 | $237.94 | $232.47 | $236.41 | +0.03% | 1,322,473 |
| Jun 22, 2026 | $233.40 | $237.35 | $232.11 | $236.34 | +0.91% | 1,073,321 |
| Jun 18, 2026 | $233.69 | $236.71 | $232.21 | $234.20 | +1.00% | 2,310,688 |
| Jun 17, 2026 | $233.40 | $239.12 | $230.86 | $231.89 | -1.31% | 1,000,241 |
| Jun 16, 2026 | $239.46 | $240.70 | $234.35 | $234.96 | -1.35% | 790,362 |
| Jun 15, 2026 | $239.45 | $242.36 | $238.09 | $238.17 | +0.03% | 877,532 |
| Jun 12, 2026 | $240.00 | $240.45 | $236.50 | $238.10 | -0.20% | 466,488 |
| Jun 11, 2026 | $232.56 | $238.80 | $231.62 | $238.58 | +2.96% | 547,616 |
| Jun 10, 2026 | $237.36 | $237.97 | $231.57 | $231.72 | -2.58% | 648,111 |
| Jun 9, 2026 | $236.09 | $241.43 | $233.80 | $237.85 | +1.11% | 456,666 |
| Jun 8, 2026 | $236.69 | $238.76 | $235.11 | $235.23 | -0.57% | 428,409 |
| Jun 5, 2026 | $239.46 | $241.10 | $235.45 | $236.57 | -2.23% | 581,453 |
| Jun 4, 2026 | $239.58 | $242.92 | $237.73 | $241.96 | +1.69% | 554,801 |
| Jun 3, 2026 | $240.47 | $242.19 | $236.37 | $237.94 | -1.28% | 551,266 |
| Jun 2, 2026 | $236.28 | $241.12 | $235.95 | $241.03 | +1.79% | 663,516 |
| Jun 1, 2026 | $232.97 | $238.19 | $229.88 | $236.80 | +1.23% | 772,021 |
| May 29, 2026 | $235.93 | $240.39 | $233.57 | $233.92 | -1.03% | 1,874,246 |
| May 28, 2026 | $235.17 | $237.36 | $232.23 | $236.35 | -0.68% | 764,284 |
| May 27, 2026 | $238.89 | $241.86 | $237.62 | $237.97 | -0.23% | 964,747 |
| May 26, 2026 | $242.08 | $242.10 | $237.67 | $238.53 | -0.91% | 636,392 |
| May 22, 2026 | $240.89 | $242.78 | $239.47 | $240.71 | +0.39% | 494,585 |
| May 21, 2026 | $235.73 | $240.88 | $235.00 | $239.78 | +0.97% | 770,852 |
| May 20, 2026 | $228.57 | $237.48 | $226.96 | $237.47 | +3.84% | 948,474 |
| May 19, 2026 | $224.96 | $230.44 | $224.54 | $228.69 | +0.79% | 774,774 |
| May 18, 2026 | $225.87 | $228.33 | $225.00 | $226.89 | +0.50% | 729,048 |
| May 15, 2026 | $229.82 | $231.88 | $225.68 | $225.75 | -3.70% | 791,726 |
| May 14, 2026 | $233.40 | $235.01 | $230.29 | $234.43 | +1.04% | 614,936 |
| May 13, 2026 | $236.47 | $238.00 | $231.59 | $232.02 | -2.09% | 914,537 |
| May 12, 2026 | $244.53 | $245.49 | $235.08 | $236.97 | -2.23% | 490,367 |
| May 11, 2026 | $240.86 | $244.37 | $240.86 | $242.38 | +0.95% | 1,105,281 |
| May 8, 2026 | $243.06 | $244.00 | $239.97 | $240.09 | -0.75% | 483,127 |
| May 7, 2026 | $242.98 | $247.08 | $239.67 | $241.90 | -0.38% | 988,103 |
| May 6, 2026 | $237.99 | $243.65 | $237.93 | $242.82 | +3.49% | 829,280 |
| May 5, 2026 | $239.63 | $239.63 | $234.61 | $234.64 | -1.66% | 940,877 |
| May 4, 2026 | $242.83 | $245.13 | $236.74 | $238.60 | -1.58% | 624,955 |
| May 1, 2026 | $252.64 | $252.64 | $241.11 | $242.42 | -3.47% | 716,583 |
| Apr 30, 2026 | $249.28 | $252.28 | $246.49 | $251.14 | -0.77% | 760,706 |
| Apr 29, 2026 | $241.90 | $254.97 | $240.89 | $253.08 | +2.13% | 1,389,828 |
| Apr 28, 2026 | $257.45 | $258.98 | $247.24 | $247.81 | -3.70% | 1,095,888 |
| Apr 27, 2026 | $259.03 | $259.62 | $255.64 | $257.33 | -0.79% | 832,492 |
| Apr 24, 2026 | $260.99 | $261.14 | $256.86 | $259.39 | -0.54% | 761,155 |
| Apr 23, 2026 | $267.00 | $269.16 | $259.74 | $260.80 | -2.17% | 714,190 |
| Apr 22, 2026 | $267.92 | $268.63 | $264.48 | $266.59 | +0.41% | 566,962 |
| Apr 21, 2026 | $267.50 | $269.76 | $265.37 | $265.49 | -0.76% | 578,684 |
| Apr 20, 2026 | $266.07 | $268.11 | $266.07 | $267.52 | +0.04% | 519,358 |
| Apr 17, 2026 | $267.37 | $273.32 | $266.49 | $267.42 | +1.16% | 956,504 |
| Apr 16, 2026 | $265.53 | $267.25 | $263.52 | $264.36 | -0.56% | 823,870 |
| Apr 15, 2026 | $264.42 | $266.47 | $263.73 | $265.84 | +0.51% | 830,477 |
| Apr 14, 2026 | $262.00 | $265.21 | $261.52 | $264.48 | +1.11% | 792,121 |
| Apr 13, 2026 | $255.71 | $262.59 | $255.14 | $261.57 | +1.82% | 629,486 |
| Apr 10, 2026 | $257.40 | $257.74 | $254.98 | $256.89 | +0.14% | 711,374 |
| Apr 9, 2026 | $251.76 | $259.07 | $251.54 | $256.53 | +1.48% | 783,929 |
| Apr 8, 2026 | $250.22 | $253.40 | $248.90 | $252.79 | +4.77% | 973,170 |
| Apr 7, 2026 | $241.14 | $241.86 | $236.21 | $241.27 | -0.63% | 1,026,837 |
| Apr 6, 2026 | $238.30 | $243.53 | $237.90 | $242.79 | +2.16% | 408,218 |
| Apr 2, 2026 | $233.71 | $241.97 | $232.84 | $237.65 | +0.03% | 410,509 |
| Apr 1, 2026 | $232.32 | $237.92 | $231.77 | $237.57 | +2.40% | 737,996 |
| Mar 31, 2026 | $230.00 | $234.14 | $225.54 | $232.01 | +2.66% | 789,149 |
| Mar 30, 2026 | $233.19 | $233.33 | $225.37 | $226.00 | -1.81% | 807,983 |
| Mar 27, 2026 | $233.55 | $234.20 | $229.17 | $230.16 | -2.50% | 690,351 |
| Mar 26, 2026 | $243.00 | $245.01 | $236.03 | $236.07 | -3.56% | 755,718 |
| Mar 25, 2026 | $244.97 | $245.83 | $242.36 | $244.78 | +1.52% | 536,680 |
| Mar 24, 2026 | $235.35 | $241.39 | $234.07 | $241.11 | +1.01% | 608,412 |
| Mar 23, 2026 | $237.36 | $240.38 | $235.49 | $238.71 | +2.73% | 810,301 |
| Mar 20, 2026 | $234.88 | $234.88 | $230.68 | $232.36 | -1.17% | 1,376,455 |
| Mar 19, 2026 | $229.90 | $236.73 | $229.10 | $235.11 | +1.52% | 1,052,747 |
| Mar 18, 2026 | $232.74 | $233.89 | $231.20 | $231.60 | -1.49% | 501,608 |
| Mar 17, 2026 | $237.23 | $238.47 | $234.34 | $235.10 | +0.11% | 528,540 |
| Mar 16, 2026 | $234.00 | $238.11 | $233.58 | $234.83 | +0.56% | 684,332 |
| Mar 13, 2026 | $236.89 | $238.92 | $232.63 | $233.52 | -0.94% | 424,150 |
| Mar 12, 2026 | $232.48 | $239.24 | $230.83 | $235.73 | -0.15% | 800,129 |
| Mar 11, 2026 | $241.41 | $241.41 | $233.91 | $236.09 | -2.18% | 857,925 |
| Mar 10, 2026 | $241.81 | $245.00 | $238.09 | $241.34 | -0.53% | 704,163 |
| Mar 9, 2026 | $240.14 | $244.19 | $236.45 | $242.63 | -0.35% | 880,977 |
| Mar 6, 2026 | $236.70 | $243.96 | $233.64 | $243.48 | +1.38% | 1,012,530 |
| Mar 5, 2026 | $248.89 | $250.20 | $237.99 | $240.17 | -4.38% | 866,553 |
| Mar 4, 2026 | $252.02 | $253.11 | $248.21 | $251.18 | +0.20% | 1,051,777 |
| Mar 3, 2026 | $248.51 | $252.32 | $243.46 | $250.69 | -1.75% | 1,523,130 |
| Mar 2, 2026 | $248.76 | $255.90 | $246.26 | $255.16 | +0.92% | 741,340 |
| Feb 27, 2026 | $251.28 | $255.00 | $250.53 | $252.83 | -0.52% | 1,704,958 |
| Feb 26, 2026 | $250.64 | $254.27 | $245.88 | $254.16 | +0.86% | 929,152 |
| Feb 25, 2026 | $251.83 | $252.33 | $246.31 | $251.99 | +0.20% | 869,355 |
| Feb 24, 2026 | $247.17 | $253.43 | $245.84 | $251.49 | +1.78% | 847,987 |
| Feb 23, 2026 | $247.00 | $250.19 | $245.79 | $247.10 | -0.72% | 901,767 |
| Feb 20, 2026 | $240.90 | $248.95 | $239.22 | $248.90 | +3.79% | 1,515,219 |
| Feb 19, 2026 | $242.45 | $249.90 | $235.97 | $239.80 | +0.99% | 1,887,574 |
| Feb 18, 2026 | $251.19 | $256.80 | $236.19 | $237.46 | +9.44% | 3,050,536 |
| Feb 17, 2026 | $216.72 | $220.95 | $212.61 | $216.98 | +1.04% | 1,849,518 |
| Feb 13, 2026 | $205.02 | $216.34 | $204.43 | $214.74 | +5.67% | 1,556,667 |
| Feb 12, 2026 | $207.02 | $208.02 | $201.19 | $203.22 | -1.63% | 1,110,207 |
| Feb 11, 2026 | $208.41 | $209.02 | $204.34 | $206.58 | -0.88% | 680,309 |
| Feb 10, 2026 | $206.48 | $210.38 | $206.48 | $208.41 | +1.16% | 756,871 |
| Feb 9, 2026 | $201.74 | $206.14 | $201.74 | $206.03 | +1.83% | 634,493 |
| Feb 6, 2026 | $200.54 | $202.52 | $198.74 | $202.33 | +1.83% | 718,937 |
| Feb 5, 2026 | $205.24 | $205.43 | $197.61 | $198.69 | -3.20% | 1,249,796 |
| Feb 4, 2026 | $198.84 | $206.74 | $198.34 | $205.26 | +2.01% | 1,309,332 |
| Feb 3, 2026 | $204.90 | $206.25 | $198.27 | $201.22 | -2.75% | 1,460,735 |
| Feb 2, 2026 | $201.50 | $207.43 | $201.50 | $206.92 | +2.62% | 786,162 |
| Jan 30, 2026 | $202.41 | $203.37 | $201.14 | $201.64 | -1.47% | 866,116 |
| Jan 29, 2026 | $204.78 | $205.20 | $200.50 | $204.65 | +0.08% | 990,481 |
| Jan 28, 2026 | $204.93 | $206.73 | $203.89 | $204.48 | -0.16% | 495,547 |
| Jan 27, 2026 | $206.81 | $208.68 | $200.58 | $204.80 | -1.02% | 857,391 |
| Jan 26, 2026 | $206.70 | $208.49 | $205.60 | $206.92 | +0.36% | 1,093,761 |
| Jan 23, 2026 | $205.20 | $208.65 | $205.08 | $206.17 | +0.02% | 863,900 |
| Jan 22, 2026 | $206.00 | $207.76 | $204.48 | $206.12 | +0.76% | 1,098,562 |
| Jan 21, 2026 | $202.10 | $206.30 | $201.18 | $204.57 | +1.91% | 1,288,129 |
| Jan 20, 2026 | $205.07 | $206.62 | $200.40 | $200.73 | -5.23% | 1,335,974 |
| Jan 16, 2026 | $213.74 | $214.46 | $211.43 | $211.80 | -0.38% | 793,123 |
| Jan 15, 2026 | $211.82 | $213.29 | $210.24 | $212.60 | +0.51% | 794,869 |
| Jan 14, 2026 | $213.57 | $213.57 | $209.59 | $211.52 | -1.12% | 954,316 |
| Jan 13, 2026 | $211.97 | $214.33 | $211.19 | $213.91 | +1.14% | 591,532 |
| Jan 12, 2026 | $211.24 | $212.33 | $208.98 | $211.49 | -0.36% | 770,332 |
| Jan 9, 2026 | $214.19 | $214.32 | $210.88 | $212.25 | -0.57% | 626,068 |
| Jan 8, 2026 | $209.00 | $214.23 | $208.62 | $213.46 | +1.32% | 1,068,276 |
| Jan 7, 2026 | $210.00 | $211.27 | $208.09 | $210.68 | +0.64% | 992,128 |
| Jan 6, 2026 | $205.57 | $209.91 | $204.57 | $209.35 | +2.74% | 807,877 |
| Jan 5, 2026 | $201.47 | $206.07 | $201.47 | $203.76 | +0.65% | 946,188 |
| Jan 2, 2026 | $203.67 | $204.55 | $199.20 | $202.44 | -0.20% | 915,356 |
| Dec 31, 2025 | $204.90 | $204.90 | $202.50 | $202.85 | -1.09% | 675,491 |
| Dec 30, 2025 | $205.41 | $205.71 | $204.55 | $205.09 | -0.25% | 464,862 |
| Dec 29, 2025 | $205.00 | $206.41 | $205.00 | $205.60 | +0.04% | 498,804 |
| Dec 26, 2025 | $204.90 | $205.77 | $203.99 | $205.51 | +0.25% | 415,403 |
| Dec 24, 2025 | $203.02 | $205.77 | $202.60 | $205.00 | +0.88% | 288,473 |
| Dec 23, 2025 | $204.77 | $206.24 | $203.15 | $203.22 | -1.25% | 619,554 |
| Dec 22, 2025 | $203.56 | $205.82 | $202.78 | $205.80 | +2.07% | 861,847 |
| Dec 19, 2025 | $202.27 | $203.25 | $200.53 | $201.62 | -0.29% | 3,346,929 |
| Dec 18, 2025 | $202.35 | $204.71 | $201.36 | $202.20 | +0.36% | 1,247,775 |
| Dec 17, 2025 | $205.57 | $209.50 | $201.26 | $201.47 | -2.69% | 1,125,421 |
| Dec 16, 2025 | $206.71 | $207.70 | $205.01 | $207.04 | -0.09% | 1,474,225 |
| Dec 15, 2025 | $208.39 | $209.62 | $206.68 | $207.23 | -0.54% | 1,480,797 |
| Dec 12, 2025 | $210.69 | $211.00 | $207.26 | $208.36 | -1.15% | 995,369 |
| Dec 11, 2025 | $211.21 | $211.74 | $208.75 | $210.79 | +0.24% | 913,412 |
| Dec 10, 2025 | $202.09 | $211.43 | $202.09 | $210.28 | +3.98% | 1,102,739 |
| Dec 9, 2025 | $201.27 | $203.98 | $201.11 | $202.24 | +0.48% | 462,542 |
| Dec 8, 2025 | $203.00 | $203.28 | $200.90 | $201.27 | -1.14% | 720,943 |
| Dec 5, 2025 | $202.00 | $204.48 | $201.06 | $203.59 | +0.74% | 999,827 |
| Dec 4, 2025 | $199.97 | $205.47 | $199.00 | $202.09 | +1.32% | 1,392,396 |
| Dec 3, 2025 | $200.76 | $201.19 | $198.30 | $199.46 | +1.16% | 954,166 |
| Dec 2, 2025 | $197.47 | $198.50 | $196.14 | $197.18 | +0.15% | 1,229,062 |
| Dec 1, 2025 | $193.92 | $198.43 | $193.27 | $196.88 | +0.80% | 1,077,286 |
| Nov 28, 2025 | $194.76 | $196.13 | $194.08 | $195.32 | +0.27% | 393,413 |
| Nov 26, 2025 | $192.84 | $195.25 | $192.60 | $194.79 | +0.96% | 818,425 |
| Nov 25, 2025 | $193.46 | $194.50 | $191.44 | $192.93 | +0.28% | 971,382 |
| Nov 24, 2025 | $192.71 | $193.70 | $191.43 | $192.40 | +0.09% | 2,234,449 |
| Nov 21, 2025 | $188.62 | $193.23 | $187.51 | $192.23 | +2.74% | 1,517,236 |
| Nov 20, 2025 | $193.12 | $194.27 | $186.67 | $187.10 | -1.33% | 833,603 |
| Nov 19, 2025 | $189.50 | $190.95 | $188.49 | $189.62 | -0.12% | 804,964 |
| Nov 18, 2025 | $189.42 | $191.48 | $187.53 | $189.85 | +0.03% | 1,149,316 |
| Nov 17, 2025 | $193.00 | $193.79 | $188.84 | $189.80 | -2.23% | 1,305,954 |
| Nov 14, 2025 | $194.10 | $195.99 | $192.60 | $194.13 | -0.48% | 1,575,882 |
| Nov 13, 2025 | $199.45 | $199.95 | $194.72 | $195.06 | -1.79% | 1,139,667 |
| Nov 12, 2025 | $200.28 | $202.36 | $198.24 | $198.61 | -0.53% | 1,228,419 |
| Nov 11, 2025 | $203.09 | $203.54 | $198.46 | $199.66 | -1.51% | 822,776 |
| Nov 10, 2025 | $202.29 | $204.25 | $201.26 | $202.73 | +0.78% | 903,504 |
| Nov 7, 2025 | $203.75 | $203.75 | $198.20 | $201.16 | -1.38% | 1,138,530 |
| Nov 6, 2025 | $205.19 | $206.45 | $201.93 | $203.98 | -0.73% | 894,627 |
| Nov 5, 2025 | $203.64 | $205.49 | $200.64 | $205.48 | +0.01% | 1,366,830 |
| Nov 4, 2025 | $208.97 | $209.08 | $203.63 | $205.45 | -2.42% | 1,541,268 |
| Nov 3, 2025 | $213.56 | $213.56 | $209.62 | $210.54 | -1.59% | 1,056,037 |
| Oct 31, 2025 | $214.90 | $216.06 | $212.37 | $213.94 | -0.48% | 1,268,842 |
| Oct 30, 2025 | $219.16 | $224.97 | $214.91 | $214.97 | -2.11% | 1,401,596 |
| Oct 29, 2025 | $220.67 | $227.29 | $213.36 | $219.61 | -11.48% | 2,976,133 |
| Oct 28, 2025 | $250.01 | $250.62 | $244.89 | $248.09 | -1.32% | 1,123,876 |
| Oct 27, 2025 | $252.37 | $253.94 | $251.41 | $251.42 | +0.39% | 603,586 |
| Oct 24, 2025 | $252.97 | $252.97 | $249.94 | $250.45 | +0.11% | 559,035 |
| Oct 23, 2025 | $248.93 | $251.42 | $248.89 | $250.17 | +1.06% | 480,245 |
| Oct 22, 2025 | $251.64 | $253.58 | $247.42 | $247.55 | -1.51% | 779,489 |
| Oct 21, 2025 | $249.25 | $252.09 | $248.54 | $251.34 | +0.89% | 465,137 |
| Oct 20, 2025 | $250.01 | $252.13 | $249.13 | $249.13 | – | 439,903 |
Seasonality
GRMN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 5.6% | 0.4% | -0.8% | 2.5% | 1.8% | 4.4% | 3.7% | -1.3% | 1.4% | 4.8% | 0.7% |
| Months up | 4 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -0.6% | 25.4% | -7.9% | 8.2% | -6.9% | 2.0% | 23.7% | -3.3% | 1.4% | -4.9% | ||
| 2025 | 4.6% | 6.1% | -4.8% | -13.9% | 8.6% | 3.3% | 4.8% | 10.5% | 2.2% | -13.1% | -8.7% | 4.3% |
| 2024 | -7.0% | 14.9% | 8.9% | -3.0% | 13.4% | -0.1% | 5.1% | 7.0% | -3.6% | 12.7% | 7.2% | -2.6% |
| 2023 | 7.1% | -0.8% | 3.6% | -2.7% | 5.1% | 1.8% | 1.5% | 0.1% | -0.1% | -2.5% | 19.2% | 5.8% |
| 2022 | -8.6% | -11.2% | 8.1% | -7.5% | -3.8% | -6.3% | -0.6% | -9.4% | -8.5% | 9.6% | 5.6% | 0.0% |
| 2021 | -4.0% | 8.0% | 6.8% | 4.1% | 3.6% | 2.2% | 8.7% | 11.0% | -10.5% | -7.6% | -7.0% | 2.5% |
| 2020 | -0.6% | -8.8% | -14.5% | 8.3% | 11.1% | 8.9% | 1.1% | 5.1% | -7.9% | 9.7% | 12.2% | 3.0% |
| 2019 | 9.3% | 21.4% | 3.5% | -0.7% | -10.8% | 5.1% | -1.5% | 3.8% | 4.5% | 10.7% | 4.2% | 0.5% |
| 2018 | 5.7% | -5.9% | 0.3% | -0.4% | 2.4% | 2.4% | 2.4% | 9.1% | 3.6% | -5.6% | 0.8% | -4.2% |
| 2017 | -0.4% | 6.9% | 0.0% | -0.5% | 2.4% | -1.0% | -1.6% | 2.6% | 5.8% | 4.9% | 9.7% | -3.2% |