Hyperscale Data, Inc. (GPUS.PD) stock
GPUS.PDNYSEOil & Gas Field Machinery & EquipmentFiscal year ends December 31Also trades as GPUS
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 19, 2026Score 2/306% above fair value
$19.02+1.80 (+10.46%)
Close on Oct 30, 2026Market cap $112.68MP/E –Yield –
Price history
Hyperscale Data share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.02
+10.46% on the day
52-week range
$16.25 – $24.86
-23.5% from the high
Change over 52 weeks
-18.7%
From $23.41 on Oct 30, 2025
Average volume
2,990
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $17.25 | $19.02 | $16.80 | $19.02 | +8.89% | 8,166 |
| Oct 19, 2026 | $19.10 | $19.99 | $17.10 | $17.47 | -6.44% | 24,180 |
| Oct 12, 2026 | $17.38 | $19.49 | $17.00 | $18.67 | +7.45% | 26,713 |
| Oct 5, 2026 | $19.00 | $19.30 | $16.75 | $17.38 | -6.08% | 3,380 |
| Sep 28, 2026 | $18.40 | $20.00 | $17.38 | $18.50 | +10.45% | 17,849 |
| Sep 21, 2026 | $19.00 | $20.25 | $16.25 | $16.75 | -10.67% | 26,942 |
| Sep 14, 2026 | $19.96 | $19.96 | $18.00 | $18.75 | -2.98% | 10,726 |
| Sep 8, 2026 | $19.60 | $19.78 | $18.60 | $19.33 | -2.38% | 7,819 |
| Aug 31, 2026 | $18.55 | $20.00 | $17.45 | $19.80 | +6.72% | 12,187 |
| Aug 24, 2026 | $20.44 | $20.50 | $17.72 | $18.55 | -9.25% | 26,925 |
| Aug 17, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | 0.00% | – |
| Aug 10, 2026 | $22.95 | $23.20 | $20.00 | $20.44 | -10.35% | 25,895 |
| Aug 3, 2026 | $20.62 | $22.96 | $20.45 | $22.80 | +11.22% | 10,437 |
| Jul 27, 2026 | $24.00 | $24.00 | $20.09 | $20.50 | -10.83% | 14,837 |
| Jul 20, 2026 | $19.41 | $24.27 | $19.41 | $22.99 | +18.38% | 18,404 |
| Jul 13, 2026 | $20.58 | $20.80 | $19.20 | $19.42 | -7.04% | 8,891 |
| Jul 6, 2026 | $19.50 | $20.90 | $19.03 | $20.89 | +7.13% | 6,107 |
| Jun 29, 2026 | $19.95 | $20.44 | $18.96 | $19.50 | -0.07% | 15,930 |
| Jun 22, 2026 | $19.03 | $20.60 | $19.00 | $19.51 | -2.43% | 7,141 |
| Jun 15, 2026 | $20.99 | $21.49 | $18.63 | $20.00 | +2.35% | 11,319 |
| Jun 8, 2026 | $20.45 | $20.45 | $17.85 | $19.54 | -4.45% | 14,733 |
| Jun 1, 2026 | $20.90 | $20.90 | $19.63 | $20.45 | +0.69% | 5,310 |
| May 26, 2026 | $20.15 | $21.19 | $19.99 | $20.31 | -0.93% | 7,025 |
| May 18, 2026 | $21.50 | $21.50 | $20.07 | $20.50 | +3.85% | 9,522 |
| May 11, 2026 | $19.50 | $20.12 | $18.00 | $19.74 | +0.33% | 29,942 |
| May 4, 2026 | $19.50 | $20.50 | $19.13 | $19.68 | +9.31% | 17,842 |
| Apr 27, 2026 | $21.30 | $22.29 | $17.01 | $18.00 | -14.37% | 23,930 |
| Apr 20, 2026 | $21.40 | $21.94 | $20.51 | $21.02 | -1.66% | 3,728 |
| Apr 13, 2026 | $20.02 | $21.37 | $20.00 | $21.37 | -1.54% | 4,235 |
| Apr 6, 2026 | $19.55 | $22.50 | $19.55 | $21.71 | +11.33% | 14,363 |
| Mar 30, 2026 | $20.70 | $21.30 | $19.50 | $19.50 | -9.43% | 2,620 |
| Mar 23, 2026 | $21.98 | $22.00 | $21.03 | $21.53 | -0.09% | 3,384 |
| Mar 16, 2026 | $21.50 | $21.55 | $20.50 | $21.55 | +0.23% | 2,360 |
| Mar 9, 2026 | $21.53 | $22.50 | $21.50 | $21.50 | -4.35% | 1,934 |
| Mar 2, 2026 | $22.45 | $23.00 | $21.30 | $22.48 | +1.28% | 3,803 |
| Feb 23, 2026 | $22.20 | $22.50 | $21.75 | $22.20 | -0.02% | 6,313 |
| Feb 17, 2026 | $22.50 | $23.06 | $22.00 | $22.20 | -3.27% | 4,927 |
| Feb 9, 2026 | $23.45 | $23.45 | $22.25 | $22.95 | -1.92% | 4,644 |
| Feb 2, 2026 | $23.00 | $23.60 | $22.04 | $23.40 | +1.52% | 4,405 |
| Jan 26, 2026 | $23.50 | $23.79 | $21.76 | $23.05 | -1.91% | 3,689 |
| Jan 20, 2026 | $23.15 | $23.78 | $23.15 | $23.50 | +1.51% | 9,652 |
| Jan 12, 2026 | $24.47 | $24.86 | $22.65 | $23.15 | -0.44% | 7,131 |
| Jan 5, 2026 | $22.55 | $24.43 | $21.51 | $23.25 | +3.11% | 7,114 |
| Dec 29, 2025 | $22.46 | $24.00 | $21.60 | $22.55 | +1.12% | 3,727 |
| Dec 22, 2025 | $21.05 | $22.30 | $21.05 | $22.30 | +5.94% | 830 |
| Dec 15, 2025 | $22.95 | $23.01 | $21.00 | $21.05 | -4.71% | 5,743 |
| Dec 8, 2025 | $19.50 | $24.42 | $19.30 | $22.09 | +14.75% | 18,622 |
| Dec 1, 2025 | $21.03 | $22.00 | $19.01 | $19.25 | -13.25% | 8,938 |
| Nov 24, 2025 | $22.03 | $22.90 | $21.74 | $22.19 | +2.26% | 7,974 |
| Nov 17, 2025 | $22.65 | $22.65 | $18.90 | $21.70 | -3.56% | 15,510 |
| Nov 10, 2025 | $23.30 | $23.30 | $21.51 | $22.50 | -1.32% | 13,239 |
| Nov 3, 2025 | $23.70 | $24.50 | $22.75 | $22.80 | -4.00% | 12,150 |
| Oct 27, 2025 | $23.15 | $23.80 | $22.50 | $23.75 | +1.80% | 20,819 |
| Oct 20, 2025 | $23.17 | $23.49 | $23.10 | $23.33 | +2.10% | 3,014 |
| Oct 13, 2025 | $23.59 | $25.00 | $22.85 | $22.85 | -3.53% | 19,031 |
| Oct 6, 2025 | $23.50 | $24.99 | $23.50 | $23.69 | +1.70% | 20,280 |
| Sep 29, 2025 | $22.75 | $23.50 | $22.75 | $23.29 | +2.37% | 8,625 |
| Sep 22, 2025 | $23.89 | $23.89 | $22.75 | $22.75 | -3.04% | 6,147 |
| Sep 15, 2025 | $24.00 | $24.00 | $22.84 | $23.46 | +2.69% | 6,814 |
| Sep 8, 2025 | $25.93 | $25.93 | $22.50 | $22.85 | -6.47% | 32,710 |
| Sep 2, 2025 | $22.95 | $24.56 | $22.50 | $24.43 | +9.21% | 3,423 |
| Aug 25, 2025 | $23.10 | $25.88 | $22.10 | $22.37 | -2.74% | 20,905 |
| Aug 18, 2025 | $22.91 | $23.40 | $22.00 | $23.00 | -4.09% | 5,464 |
| Aug 11, 2025 | $23.95 | $24.28 | $22.78 | $23.98 | +3.32% | 10,667 |
| Aug 4, 2025 | $20.86 | $24.29 | $20.86 | $23.21 | +10.84% | 32,472 |
| Jul 28, 2025 | $22.21 | $23.89 | $20.94 | $20.94 | -4.64% | 20,834 |
| Jul 21, 2025 | $20.55 | $24.29 | $20.55 | $21.96 | +7.12% | 33,937 |
| Jul 14, 2025 | $20.40 | $21.47 | $18.51 | $20.50 | +1.28% | 32,349 |
| Jul 7, 2025 | $15.00 | $22.97 | $14.75 | $20.24 | +35.12% | 66,567 |
| Jun 30, 2025 | $13.51 | $16.19 | $13.50 | $14.98 | +12.63% | 15,751 |
| Jun 23, 2025 | $13.50 | $13.55 | $12.76 | $13.30 | +2.47% | 17,144 |
| Jun 16, 2025 | $13.73 | $13.73 | $12.20 | $12.98 | -5.12% | 21,365 |
| Jun 9, 2025 | $13.25 | $14.98 | $12.98 | $13.68 | +5.64% | 64,863 |
| Jun 2, 2025 | $12.42 | $13.10 | $12.42 | $12.95 | -0.31% | 28,627 |
| May 27, 2025 | $12.98 | $13.49 | $11.98 | $12.99 | -5.82% | 72,412 |
| May 19, 2025 | $12.99 | $13.80 | $11.99 | $13.79 | +10.34% | 26,046 |
| May 12, 2025 | $11.80 | $12.53 | $11.61 | $12.50 | +5.04% | 22,048 |
| May 5, 2025 | $11.55 | $12.75 | $11.36 | $11.90 | +8.18% | 97,320 |
| Apr 28, 2025 | $11.45 | $11.55 | $10.93 | $11.00 | -3.93% | 19,328 |
| Apr 21, 2025 | $11.40 | $11.56 | $11.07 | $11.45 | +0.44% | 20,359 |
| Apr 14, 2025 | $11.48 | $11.50 | $10.57 | $11.40 | +2.70% | 14,831 |
| Apr 7, 2025 | $10.89 | $12.19 | $10.73 | $11.10 | +3.54% | 26,640 |
| Mar 31, 2025 | $11.86 | $12.04 | $10.72 | $10.72 | -9.76% | 36,775 |
| Mar 24, 2025 | $9.50 | $12.40 | $9.50 | $11.88 | +25.05% | 46,087 |
| Mar 17, 2025 | $9.49 | $9.50 | $8.99 | $9.50 | +0.10% | 8,622 |
| Mar 10, 2025 | $9.66 | $9.89 | $8.44 | $9.49 | -2.67% | 17,207 |
| Mar 3, 2025 | $9.53 | $10.49 | $8.29 | $9.75 | +5.41% | 49,329 |
| Feb 24, 2025 | $12.50 | $12.77 | $9.13 | $9.25 | -26.29% | 45,147 |
| Feb 18, 2025 | $14.25 | $14.25 | $12.49 | $12.55 | -12.67% | 62,878 |
| Feb 10, 2025 | $19.33 | $19.33 | $14.37 | $14.37 | -24.37% | 61,607 |
| Feb 3, 2025 | $22.35 | $23.85 | $19.00 | $19.00 | -17.06% | 48,232 |
| Jan 27, 2025 | $24.40 | $25.96 | $22.50 | $22.91 | -9.85% | 15,497 |
| Jan 21, 2025 | $24.00 | $25.41 | $22.70 | $25.41 | +7.26% | 9,740 |
| Jan 13, 2025 | $24.40 | $25.85 | $23.21 | $23.69 | -2.91% | 17,297 |
| Jan 6, 2025 | $24.50 | $26.50 | $24.00 | $24.40 | +1.04% | 32,707 |
| Dec 30, 2024 | $26.29 | $26.29 | $17.84 | $24.15 | -1.43% | 23,535 |
| Dec 23, 2024 | $25.27 | $25.27 | $24.50 | $24.50 | -3.04% | 284 |
| Dec 16, 2024 | $24.41 | $26.00 | $24.41 | $25.27 | +3.52% | 1,974 |
| Dec 9, 2024 | $23.50 | $24.94 | $23.45 | $24.41 | +3.87% | 10,115 |
| Dec 2, 2024 | $26.75 | $26.75 | $23.50 | $23.50 | -12.15% | 2,624 |
| Nov 25, 2024 | $25.63 | $26.75 | $25.63 | $26.75 | +4.37% | 257 |
| Nov 18, 2024 | $27.01 | $27.01 | $25.63 | $25.63 | +2.50% | 1,240 |
| Nov 11, 2024 | $23.18 | $25.01 | $23.18 | $25.01 | +7.87% | 1,186 |
| Nov 4, 2024 | $21.05 | $23.18 | $21.05 | $23.18 | +2.66% | 2,539 |
| Oct 28, 2024 | $24.58 | $24.58 | $22.58 | $22.58 | -5.36% | 1,513 |
| Oct 21, 2024 | $21.90 | $23.86 | $21.05 | $23.86 | +8.45% | 13,803 |
| Oct 14, 2024 | $25.80 | $26.70 | $22.00 | $22.00 | -15.55% | 25,139 |
| Oct 7, 2024 | $22.69 | $27.20 | $22.31 | $26.05 | +14.30% | 31,922 |
| Sep 30, 2024 | $21.15 | $22.86 | $21.15 | $22.79 | +7.50% | 7,344 |
| Sep 23, 2024 | $22.35 | $24.20 | $19.50 | $21.20 | -1.40% | 33,097 |
| Sep 16, 2024 | $17.50 | $22.42 | $13.45 | $21.50 | +20.92% | 49,647 |
| Sep 9, 2024 | $21.64 | $21.88 | $12.50 | $17.78 | -17.30% | 34,217 |
| Sep 3, 2024 | $23.47 | $23.95 | $21.50 | $21.50 | -8.51% | 14,936 |
| Aug 26, 2024 | $24.90 | $24.90 | $21.89 | $23.50 | -5.62% | 9,884 |
| Aug 19, 2024 | $24.28 | $24.91 | $23.30 | $24.90 | +2.60% | 5,923 |
| Aug 12, 2024 | $25.45 | $26.70 | $24.27 | $24.27 | -6.65% | 9,758 |
| Aug 5, 2024 | $29.46 | $29.46 | $25.80 | $26.00 | -12.01% | 21,597 |
| Jul 29, 2024 | $27.56 | $33.69 | $27.50 | $29.55 | +9.42% | 31,102 |
| Jul 22, 2024 | $26.70 | $27.01 | $26.06 | $27.01 | +1.26% | 3,388 |
| Jul 15, 2024 | $27.55 | $27.55 | $25.01 | $26.67 | -1.59% | 9,422 |
| Jul 8, 2024 | $27.25 | $27.81 | $25.26 | $27.10 | -0.55% | 12,660 |
| Jul 1, 2024 | $27.00 | $27.94 | $26.76 | $27.25 | +1.68% | 5,404 |
| Jun 24, 2024 | $27.00 | $28.90 | $26.35 | $26.80 | -0.73% | 15,526 |
| Jun 17, 2024 | $25.45 | $27.19 | $25.31 | $27.00 | +3.76% | 2,558 |
| Jun 10, 2024 | $26.02 | $26.02 | $26.02 | $26.02 | -3.45% | 235 |
| Jun 3, 2024 | $26.33 | $27.08 | $26.33 | $26.95 | +2.74% | 3,102 |
| May 28, 2024 | $25.68 | $27.61 | $25.60 | $26.23 | +2.26% | 22,661 |
| May 20, 2024 | $22.60 | $26.25 | $22.60 | $25.65 | +14.67% | 13,623 |
| May 13, 2024 | $24.96 | $27.48 | $22.28 | $22.37 | -8.88% | 15,272 |
| May 6, 2024 | $24.03 | $24.55 | $24.03 | $24.55 | +0.62% | 1,996 |
| Apr 29, 2024 | $24.25 | $24.40 | $23.90 | $24.40 | +2.26% | 3,625 |
| Apr 22, 2024 | $23.84 | $24.25 | $23.84 | $23.86 | +0.08% | 3,822 |
| Apr 15, 2024 | $24.21 | $24.22 | $23.75 | $23.84 | -0.67% | 5,187 |
| Apr 8, 2024 | $23.72 | $24.01 | $23.72 | $24.00 | +1.18% | 1,159 |
| Apr 1, 2024 | $23.60 | $24.25 | $23.60 | $23.72 | +0.51% | 3,363 |
| Mar 25, 2024 | $24.47 | $24.47 | $23.60 | $23.60 | +0.77% | 4,614 |
| Mar 18, 2024 | $23.75 | $24.00 | $23.00 | $23.42 | +2.90% | 4,735 |
| Mar 11, 2024 | $22.79 | $22.79 | $22.41 | $22.76 | -1.09% | 3,984 |
| Mar 4, 2024 | $23.00 | $23.01 | $22.02 | $23.01 | +0.04% | 805 |
| Feb 26, 2024 | $22.48 | $23.00 | $21.00 | $23.00 | +11.11% | 6,131 |
| Feb 20, 2024 | $20.66 | $23.00 | $20.66 | $20.70 | -5.91% | 4,017 |
| Feb 12, 2024 | $22.80 | $22.80 | $21.23 | $22.00 | -2.22% | 6,056 |
| Feb 5, 2024 | $22.85 | $23.04 | $22.50 | $22.50 | -1.29% | 5,568 |
| Jan 29, 2024 | $21.59 | $22.95 | $21.07 | $22.79 | +5.04% | 8,579 |
| Jan 22, 2024 | $21.80 | $21.80 | $20.00 | $21.70 | +7.96% | 1,865 |
| Jan 16, 2024 | $20.00 | $20.10 | $17.61 | $20.10 | +0.50% | 12,016 |
| Jan 8, 2024 | $19.39 | $20.00 | $18.06 | $20.00 | +3.90% | 14,661 |
| Jan 2, 2024 | $17.25 | $20.70 | $17.25 | $19.25 | +13.24% | 13,793 |
| Dec 26, 2023 | $22.84 | $23.10 | $17.00 | $17.00 | -26.73% | 14,175 |
| Dec 18, 2023 | $22.15 | $24.15 | $21.74 | $23.20 | +4.74% | 15,144 |
| Dec 11, 2023 | $21.63 | $22.94 | $20.93 | $22.15 | +0.82% | 10,997 |
| Dec 4, 2023 | $21.31 | $22.80 | $20.95 | $21.97 | +4.97% | 22,418 |
| Nov 27, 2023 | $22.54 | $22.54 | $19.70 | $20.93 | -8.84% | 25,203 |
| Nov 20, 2023 | $21.61 | $22.96 | $19.75 | $22.96 | +16.43% | 15,144 |
| Nov 13, 2023 | $19.80 | $19.96 | $18.76 | $19.72 | -1.35% | 6,690 |
| Nov 6, 2023 | $18.50 | $19.99 | $18.50 | $19.99 | +8.05% | 7,081 |
| Oct 30, 2023 | $18.98 | $19.15 | $18.00 | $18.50 | -2.12% | 4,287 |
| Oct 23, 2023 | $18.96 | $19.13 | $18.30 | $18.90 | +3.50% | 4,945 |
| Oct 16, 2023 | $17.90 | $18.98 | $17.50 | $18.26 | +4.40% | 9,730 |
| Oct 9, 2023 | $18.41 | $18.86 | $16.79 | $17.49 | -6.62% | 11,788 |
| Oct 2, 2023 | $17.69 | $19.00 | $17.50 | $18.73 | +1.24% | 7,332 |
| Sep 25, 2023 | $17.95 | $19.00 | $17.95 | $18.50 | +2.72% | 10,964 |
| Sep 18, 2023 | $18.25 | $18.91 | $17.50 | $18.01 | -2.65% | 6,572 |
| Sep 11, 2023 | $19.23 | $19.24 | $18.32 | $18.50 | +0.54% | 4,488 |
| Sep 5, 2023 | $17.83 | $19.25 | $16.24 | $18.40 | +11.99% | 9,967 |
| Aug 28, 2023 | $17.40 | $19.00 | $15.70 | $16.43 | -5.57% | 20,133 |
| Aug 21, 2023 | $17.17 | $18.47 | $16.24 | $17.40 | +2.29% | 16,141 |
| Aug 14, 2023 | $17.49 | $18.83 | $17.00 | $17.01 | +3.14% | 13,619 |
| Aug 7, 2023 | $14.70 | $18.26 | $13.80 | $16.49 | +6.40% | 10,588 |
| Jul 31, 2023 | $19.00 | $19.10 | $12.34 | $15.50 | -18.75% | 51,279 |
| Jul 24, 2023 | $17.29 | $19.80 | $16.50 | $19.08 | +17.04% | 28,411 |
| Jul 17, 2023 | $15.31 | $16.50 | $15.18 | $16.30 | +9.84% | 10,204 |
| Jul 10, 2023 | $14.40 | $15.67 | $13.25 | $14.84 | +7.46% | 44,917 |
| Jul 3, 2023 | $11.60 | $14.00 | $11.60 | $13.81 | +18.74% | 17,573 |
| Jun 26, 2023 | $11.25 | $12.49 | $10.95 | $11.63 | +3.53% | 35,295 |
| Jun 20, 2023 | $10.50 | $11.25 | $10.31 | $11.23 | +12.22% | 15,427 |
| Jun 12, 2023 | $11.00 | $11.20 | $10.01 | $10.01 | -7.31% | 32,004 |
| Jun 5, 2023 | $11.36 | $11.78 | $10.78 | $10.80 | 0.00% | 35,675 |
| May 30, 2023 | $12.35 | $12.35 | $10.75 | $10.80 | -6.09% | 19,686 |
| May 22, 2023 | $10.95 | $12.57 | $10.60 | $11.50 | +9.42% | 23,590 |
| May 15, 2023 | $11.00 | $11.05 | $10.11 | $10.51 | -2.69% | 12,268 |
| May 8, 2023 | $10.85 | $11.70 | $10.50 | $10.80 | -0.64% | 66,133 |
| May 1, 2023 | $11.40 | $11.40 | $10.79 | $10.87 | -0.64% | 12,903 |
| Apr 24, 2023 | $10.99 | $11.45 | $10.75 | $10.94 | -0.55% | 29,000 |
| Apr 17, 2023 | $11.85 | $12.00 | $10.82 | $11.00 | -7.90% | 38,443 |
| Apr 10, 2023 | $11.00 | $12.00 | $10.55 | $11.94 | +8.57% | 23,925 |
| Apr 3, 2023 | $11.25 | $12.26 | $10.71 | $11.00 | +1.57% | 21,027 |
| Mar 27, 2023 | $10.98 | $11.20 | $10.71 | $10.83 | -1.54% | 7,937 |
| Mar 20, 2023 | $12.74 | $12.74 | $11.00 | $11.00 | -11.29% | 21,830 |
| Mar 13, 2023 | $13.00 | $13.00 | $11.80 | $12.40 | -4.25% | 16,617 |
| Mar 6, 2023 | $13.90 | $14.02 | $12.50 | $12.95 | -6.83% | 17,542 |
| Feb 27, 2023 | $13.71 | $14.47 | $13.50 | $13.90 | -0.36% | 14,645 |
| Feb 21, 2023 | $14.78 | $14.83 | $13.77 | $13.95 | -0.36% | 27,534 |
| Feb 13, 2023 | $14.39 | $14.39 | $13.91 | $14.00 | +0.72% | 10,353 |
| Feb 6, 2023 | $14.00 | $15.40 | $13.80 | $13.90 | -0.70% | 20,163 |
| Jan 30, 2023 | $13.84 | $14.48 | $13.42 | $14.00 | +1.81% | 21,606 |
| Jan 23, 2023 | $14.50 | $15.85 | $13.30 | $13.75 | -1.65% | 24,373 |
| Jan 17, 2023 | $14.01 | $14.90 | $13.75 | $13.98 | -0.21% | 7,705 |
| Jan 9, 2023 | $16.40 | $16.40 | $13.35 | $14.01 | -6.60% | 16,383 |
| Jan 3, 2023 | $15.00 | $15.67 | $13.60 | $15.00 | +7.14% | 16,113 |
| Dec 27, 2022 | $13.00 | $14.50 | $12.95 | $14.00 | +7.69% | 7,958 |
| Dec 19, 2022 | $13.50 | $13.84 | $12.85 | $13.00 | -3.70% | 3,921 |
| Dec 12, 2022 | $13.25 | $16.00 | $12.95 | $13.50 | +4.90% | 5,195 |
| Dec 5, 2022 | $14.30 | $14.30 | $12.87 | $12.87 | -1.00% | 4,096 |
| Nov 28, 2022 | $15.00 | $15.75 | $13.00 | $13.00 | -13.33% | 8,854 |
| Nov 21, 2022 | $14.30 | $15.00 | $14.30 | $15.00 | +4.90% | 247 |
| Nov 14, 2022 | $15.00 | $15.00 | $13.50 | $14.30 | +2.88% | 1,882 |
| Nov 7, 2022 | $14.97 | $14.97 | $13.70 | $13.90 | -2.11% | 6,847 |
| Oct 31, 2022 | $13.76 | $15.39 | $13.71 | $14.20 | +3.35% | 6,220 |
| Oct 24, 2022 | $15.11 | $15.11 | $13.74 | $13.74 | -9.07% | 1,812 |
| Oct 17, 2022 | $15.25 | $15.25 | $13.73 | $15.11 | -0.92% | 664 |
| Oct 10, 2022 | $12.50 | $15.25 | $12.50 | $15.25 | +19.82% | 3,409 |
| Oct 3, 2022 | $13.66 | $14.97 | $12.61 | $12.73 | -9.09% | 7,193 |
| Sep 26, 2022 | $14.00 | $14.00 | $14.00 | $14.00 | +1.08% | 260 |
| Sep 19, 2022 | $15.50 | $15.50 | $13.50 | $13.85 | -10.65% | 5,989 |
| Sep 12, 2022 | $15.30 | $17.50 | $15.30 | $15.50 | +1.31% | 2,278 |
| Sep 6, 2022 | $15.20 | $15.53 | $15.20 | $15.30 | +0.66% | 2,588 |
| Aug 29, 2022 | $17.50 | $17.93 | $15.20 | $15.20 | -11.11% | 11,958 |
| Aug 22, 2022 | $18.50 | $19.00 | $16.08 | $17.10 | -7.87% | 6,402 |
| Aug 15, 2022 | $17.90 | $18.64 | $17.00 | $18.56 | +5.39% | 4,970 |
| Aug 8, 2022 | $17.87 | $19.48 | $17.40 | $17.61 | -1.07% | 14,532 |
| Aug 1, 2022 | $18.70 | $19.56 | $17.78 | $17.80 | -1.11% | 9,179 |
| Jul 25, 2022 | $16.00 | $18.13 | $16.00 | $18.00 | +18.72% | 5,846 |
| Jul 18, 2022 | $16.10 | $17.35 | $15.00 | $15.16 | -5.24% | 15,140 |
| Jul 11, 2022 | $18.60 | $18.60 | $15.72 | $16.00 | -11.11% | 4,867 |
| Jul 5, 2022 | $21.95 | $21.95 | $18.00 | $18.00 | -16.08% | 5,383 |
| Jun 27, 2022 | $21.95 | $22.75 | $20.30 | $21.45 | -0.23% | 9,147 |
| Jun 21, 2022 | $22.00 | $23.90 | $20.01 | $21.50 | -4.44% | 10,308 |
| Jun 13, 2022 | $21.70 | $22.52 | $19.28 | $22.50 | +3.69% | 4,970 |
| Jun 7, 2022 | $22.50 | $22.99 | $16.05 | $21.70 | – | 32,076 |
Seasonality
GPUS.PD return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.2% | -15.2% | 3.4% | 3.6% | 5.7% | 4.6% | 27.0% | -11.0% | 0.9% | 6.8% | 3.5% | -3.1% |
| Months up | 3 of 4 | 1 of 4 | 2 of 4 | 3 of 4 | 3 of 4 | 3 of 4 | 4 of 5 | 1 of 5 | 3 of 5 | 5 of 5 | 2 of 4 | 1 of 4 |
| 2026 | 8.0% | -2.5% | -7.1% | 9.5% | -6.5% | -2.6% | 6.5% | -13.6% | 3.0% | 7.4% | ||
| 2025 | -11.9% | -58.5% | 30.0% | -1.9% | 17.9% | 7.7% | 66.5% | 0.5% | 3.1% | 5.4% | -5.4% | -1.4% |
| 2024 | 30.7% | 0.3% | 9.7% | 3.3% | 9.9% | 3.2% | 14.8% | -22.0% | -6.6% | 5.3% | 19.7% | -0.7% |
| 2023 | 2.0% | -0.2% | -19.0% | 3.6% | 1.4% | 10.0% | 61.7% | -14.0% | 19.4% | 4.1% | 12.0% | -18.0% |
| 2022 | -14.8% | -5.8% | -14.5% | 11.9% | -12.3% | 7.9% |