Hyperscale Data, Inc. (GPUS.PD) stock
GPUS.PDNYSEOil & Gas Field Machinery & EquipmentFiscal year ends December 31Also trades as GPUS
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 19, 2026Score 2/306% above fair value
$19.02+1.80 (+10.46%)
Close on Oct 30, 2026Market cap $112.68MP/E –Yield –
Price history
Hyperscale Data share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.02
+10.46% on the day
52-week range
$16.25 – $24.86
-23.5% from the high
Change over 52 weeks
-18.7%
From $23.41 on Oct 30, 2025
Average volume
2,990
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $17.88 | $19.02 | $17.88 | $19.02 | +10.46% | 399 |
| Oct 29, 2026 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | – |
| Oct 28, 2026 | $17.90 | $18.00 | $17.12 | $17.22 | +1.71% | 4,992 |
| Oct 27, 2026 | $16.93 | $16.93 | $16.93 | $16.93 | 0.00% | – |
| Oct 26, 2026 | $17.25 | $17.26 | $16.80 | $16.93 | -3.08% | 2,775 |
| Oct 23, 2026 | $17.30 | $17.47 | $17.30 | $17.47 | -0.47% | 653 |
| Oct 22, 2026 | $17.21 | $18.00 | $17.10 | $17.55 | +0.01% | 3,119 |
| Oct 21, 2026 | $18.00 | $18.70 | $17.55 | $17.55 | -2.46% | 2,289 |
| Oct 20, 2026 | $19.75 | $19.79 | $17.90 | $17.99 | -5.56% | 15,268 |
| Oct 19, 2026 | $19.10 | $19.99 | $18.80 | $19.05 | +2.04% | 2,851 |
| Oct 16, 2026 | $18.00 | $18.99 | $17.55 | $18.67 | +3.66% | 5,692 |
| Oct 15, 2026 | $17.87 | $18.01 | $17.07 | $18.01 | +5.38% | 878 |
| Oct 14, 2026 | $18.05 | $19.49 | $17.00 | $17.09 | -5.06% | 11,385 |
| Oct 13, 2026 | $18.00 | $18.00 | $17.50 | $18.00 | +3.60% | 8,758 |
| Oct 12, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | 0.00% | – |
| Oct 9, 2026 | $16.75 | $18.00 | $16.75 | $17.38 | 0.00% | 2,094 |
| Oct 8, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | 0.00% | – |
| Oct 7, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | -8.70% | 253 |
| Oct 6, 2026 | $19.03 | $19.03 | $19.03 | $19.03 | 0.00% | – |
| Oct 5, 2026 | $19.00 | $19.30 | $19.00 | $19.03 | +2.86% | 1,033 |
| Oct 2, 2026 | $20.00 | $20.00 | $18.29 | $18.50 | -6.85% | 8,251 |
| Oct 1, 2026 | $19.96 | $19.96 | $19.86 | $19.86 | +12.17% | 978 |
| Sep 30, 2026 | $17.71 | $17.71 | $17.71 | $17.71 | -1.64% | 1,063 |
| Sep 29, 2026 | $20.00 | $20.00 | $17.38 | $18.00 | -5.51% | 863 |
| Sep 28, 2026 | $18.40 | $19.05 | $17.65 | $19.05 | +13.73% | 6,694 |
| Sep 25, 2026 | $17.10 | $17.51 | $16.65 | $16.75 | -1.53% | 4,531 |
| Sep 24, 2026 | $18.83 | $18.83 | $17.01 | $17.01 | +2.10% | 3,081 |
| Sep 23, 2026 | $19.38 | $19.38 | $16.25 | $16.66 | -13.81% | 18,302 |
| Sep 22, 2026 | $19.33 | $19.33 | $19.33 | $19.33 | -4.54% | 365 |
| Sep 21, 2026 | $19.00 | $20.25 | $19.00 | $20.25 | +8.00% | 663 |
| Sep 18, 2026 | $18.00 | $18.75 | $18.00 | $18.75 | -4.87% | 1,183 |
| Sep 17, 2026 | $19.71 | $19.71 | $19.71 | $19.71 | +9.50% | 246 |
| Sep 16, 2026 | $19.03 | $19.03 | $18.00 | $18.00 | -0.11% | 8,021 |
| Sep 15, 2026 | $18.02 | $18.02 | $18.02 | $18.02 | -9.72% | 852 |
| Sep 14, 2026 | $19.96 | $19.96 | $19.96 | $19.96 | +3.29% | 424 |
| Sep 11, 2026 | $19.78 | $19.78 | $18.65 | $19.33 | +1.18% | 5,432 |
| Sep 10, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | +2.68% | 219 |
| Sep 9, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | -4.61% | 1,134 |
| Sep 8, 2026 | $19.60 | $19.60 | $19.50 | $19.50 | -1.50% | 1,034 |
| Sep 4, 2026 | $18.50 | $19.80 | $18.50 | $19.80 | -1.02% | 777 |
| Sep 3, 2026 | $18.25 | $20.00 | $18.25 | $20.00 | +10.19% | 5,479 |
| Sep 2, 2026 | $18.16 | $18.16 | $18.00 | $18.15 | -0.27% | 1,617 |
| Sep 1, 2026 | $19.00 | $19.00 | $18.09 | $18.20 | +4.30% | 1,928 |
| Aug 31, 2026 | $18.55 | $18.55 | $17.45 | $17.45 | -5.93% | 2,386 |
| Aug 28, 2026 | $19.89 | $19.89 | $17.72 | $18.55 | -4.81% | 7,278 |
| Aug 27, 2026 | $19.92 | $19.92 | $19.38 | $19.49 | -2.16% | 3,750 |
| Aug 26, 2026 | $19.50 | $20.00 | $18.75 | $19.92 | +0.09% | 5,786 |
| Aug 25, 2026 | $19.50 | $20.50 | $19.50 | $19.90 | -2.64% | 10,111 |
| Aug 24, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | 0.00% | – |
| Aug 21, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | 0.00% | – |
| Aug 20, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | 0.00% | – |
| Aug 19, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | 0.00% | – |
| Aug 18, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | 0.00% | – |
| Aug 17, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | 0.00% | – |
| Aug 14, 2026 | $21.23 | $21.70 | $20.00 | $20.44 | -3.93% | 6,207 |
| Aug 13, 2026 | $20.61 | $21.28 | $20.61 | $21.28 | +1.36% | 1,528 |
| Aug 12, 2026 | $21.55 | $21.55 | $20.03 | $20.99 | -4.42% | 6,970 |
| Aug 11, 2026 | $22.62 | $22.62 | $21.48 | $21.96 | -4.31% | 8,270 |
| Aug 10, 2026 | $22.95 | $23.20 | $22.95 | $22.95 | +0.66% | 2,920 |
| Aug 7, 2026 | $21.87 | $22.96 | $21.87 | $22.80 | +4.20% | 2,606 |
| Aug 6, 2026 | $21.47 | $22.18 | $20.50 | $21.88 | +6.99% | 3,439 |
| Aug 5, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | 0.00% | – |
| Aug 4, 2026 | $21.50 | $21.50 | $20.45 | $20.45 | -1.65% | 2,726 |
| Aug 3, 2026 | $20.62 | $20.79 | $20.62 | $20.79 | +1.43% | 1,666 |
| Jul 31, 2026 | $21.47 | $21.58 | $20.09 | $20.50 | -2.29% | 3,138 |
| Jul 30, 2026 | $24.00 | $24.00 | $20.50 | $20.98 | -10.72% | 6,153 |
| Jul 29, 2026 | $23.48 | $23.50 | $23.48 | $23.50 | 0.00% | 452 |
| Jul 28, 2026 | $23.49 | $23.50 | $22.68 | $23.50 | -0.21% | 1,882 |
| Jul 27, 2026 | $24.00 | $24.00 | $22.73 | $23.55 | +2.44% | 3,212 |
| Jul 24, 2026 | $23.50 | $23.50 | $22.99 | $22.99 | +2.18% | 953 |
| Jul 23, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | -1.62% | 525 |
| Jul 22, 2026 | $22.62 | $23.23 | $22.62 | $22.87 | -1.59% | 1,283 |
| Jul 21, 2026 | $20.99 | $24.27 | $20.99 | $23.24 | +10.67% | 12,452 |
| Jul 20, 2026 | $19.41 | $21.00 | $19.41 | $21.00 | +8.14% | 3,191 |
| Jul 17, 2026 | $19.42 | $19.42 | $19.42 | $19.42 | -2.31% | 676 |
| Jul 16, 2026 | $19.81 | $19.88 | $19.80 | $19.88 | +1.77% | 1,764 |
| Jul 15, 2026 | $19.40 | $19.55 | $19.40 | $19.54 | -2.23% | 663 |
| Jul 14, 2026 | $19.20 | $20.10 | $19.20 | $19.98 | -3.94% | 4,011 |
| Jul 13, 2026 | $20.58 | $20.80 | $20.40 | $20.80 | -0.43% | 1,777 |
| Jul 10, 2026 | $20.90 | $20.90 | $20.00 | $20.89 | +5.83% | 4,846 |
| Jul 9, 2026 | $19.74 | $19.74 | $19.74 | $19.74 | -0.05% | 344 |
| Jul 8, 2026 | $20.90 | $20.90 | $19.75 | $19.75 | +3.78% | 663 |
| Jul 7, 2026 | $19.03 | $19.03 | $19.03 | $19.03 | -2.41% | 254 |
| Jul 6, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | – |
| Jul 2, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | – |
| Jul 1, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | – |
| Jun 30, 2026 | $20.44 | $20.44 | $18.96 | $19.50 | +2.57% | 741 |
| Jun 29, 2026 | $19.95 | $19.97 | $19.00 | $19.01 | -2.57% | 15,189 |
| Jun 26, 2026 | $19.90 | $19.90 | $19.50 | $19.51 | +1.37% | 1,184 |
| Jun 25, 2026 | $19.50 | $19.50 | $19.25 | $19.25 | -3.70% | 2,511 |
| Jun 24, 2026 | $20.60 | $20.60 | $19.99 | $19.99 | -0.79% | 1,294 |
| Jun 23, 2026 | $20.15 | $20.15 | $20.15 | $20.15 | +6.05% | 439 |
| Jun 22, 2026 | $19.03 | $19.50 | $19.00 | $19.00 | -5.00% | 1,713 |
| Jun 18, 2026 | $19.00 | $21.49 | $18.63 | $20.00 | +2.56% | 4,400 |
| Jun 17, 2026 | $19.40 | $19.50 | $19.40 | $19.50 | -0.51% | 1,688 |
| Jun 16, 2026 | $19.55 | $20.00 | $19.55 | $19.60 | +1.71% | 858 |
| Jun 15, 2026 | $20.99 | $20.99 | $19.00 | $19.27 | -1.38% | 4,373 |
| Jun 12, 2026 | $18.65 | $20.29 | $18.46 | $19.54 | +5.62% | 2,942 |
| Jun 11, 2026 | $18.24 | $18.95 | $18.24 | $18.50 | +3.64% | 2,300 |
| Jun 10, 2026 | $20.00 | $20.00 | $17.85 | $17.85 | -8.46% | 5,704 |
| Jun 9, 2026 | $19.85 | $19.85 | $19.50 | $19.50 | -4.65% | 3,787 |
| Jun 8, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | 0.00% | – |
| Jun 5, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | 0.00% | – |
| Jun 4, 2026 | $20.21 | $20.45 | $20.21 | $20.45 | +4.20% | 791 |
| Jun 3, 2026 | $19.63 | $19.63 | $19.63 | $19.63 | -2.01% | 1,519 |
| Jun 2, 2026 | $20.78 | $20.78 | $20.00 | $20.03 | -4.15% | 2,320 |
| Jun 1, 2026 | $20.90 | $20.90 | $20.90 | $20.90 | +2.88% | 680 |
| May 29, 2026 | $20.94 | $20.94 | $20.31 | $20.31 | -3.01% | 419 |
| May 28, 2026 | $21.19 | $21.19 | $20.00 | $20.94 | +4.75% | 2,396 |
| May 27, 2026 | $20.00 | $20.00 | $19.99 | $19.99 | -0.89% | 2,709 |
| May 26, 2026 | $20.15 | $20.88 | $20.15 | $20.17 | -1.61% | 1,501 |
| May 22, 2026 | $20.17 | $20.65 | $20.17 | $20.50 | -3.45% | 4,816 |
| May 21, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | +1.11% | 296 |
| May 20, 2026 | $20.51 | $21.00 | $20.51 | $21.00 | +3.78% | 552 |
| May 19, 2026 | $21.50 | $21.50 | $20.24 | $20.24 | -2.29% | 1,199 |
| May 18, 2026 | $21.50 | $21.50 | $20.07 | $20.71 | +4.91% | 2,659 |
| May 15, 2026 | $19.96 | $19.99 | $19.12 | $19.74 | -0.05% | 2,758 |
| May 14, 2026 | $20.00 | $20.00 | $19.55 | $19.75 | +3.27% | 13,248 |
| May 13, 2026 | $19.95 | $19.95 | $19.13 | $19.13 | -4.95% | 844 |
| May 12, 2026 | $19.17 | $20.12 | $19.15 | $20.12 | +4.52% | 1,359 |
| May 11, 2026 | $19.50 | $19.50 | $18.00 | $19.25 | -2.16% | 11,733 |
| May 8, 2026 | $19.68 | $19.68 | $19.68 | $19.68 | +0.90% | 255 |
| May 7, 2026 | $20.00 | $20.00 | $19.50 | $19.50 | -2.01% | 3,857 |
| May 6, 2026 | $20.50 | $20.50 | $19.45 | $19.90 | -0.50% | 5,169 |
| May 5, 2026 | $20.50 | $20.50 | $19.49 | $20.00 | +2.62% | 2,099 |
| May 4, 2026 | $19.50 | $19.72 | $19.13 | $19.49 | +8.28% | 6,462 |
| May 1, 2026 | $22.00 | $22.00 | $17.01 | $18.00 | -18.18% | 19,760 |
| Apr 30, 2026 | $21.75 | $22.00 | $21.75 | $22.00 | 0.00% | 2,650 |
| Apr 29, 2026 | $21.98 | $22.00 | $21.98 | $22.00 | +3.00% | 720 |
| Apr 28, 2026 | $21.36 | $21.36 | $21.36 | $21.36 | -4.17% | 443 |
| Apr 27, 2026 | $21.30 | $22.29 | $21.30 | $22.29 | +6.04% | 357 |
| Apr 24, 2026 | $21.02 | $21.02 | $21.02 | $21.02 | 0.00% | – |
| Apr 23, 2026 | $21.94 | $21.94 | $21.01 | $21.02 | -1.78% | 709 |
| Apr 22, 2026 | $21.41 | $21.50 | $21.40 | $21.40 | +3.47% | 2,009 |
| Apr 21, 2026 | $20.68 | $20.68 | $20.68 | $20.68 | +0.11% | 190 |
| Apr 20, 2026 | $21.40 | $21.40 | $20.51 | $20.66 | -3.34% | 820 |
| Apr 17, 2026 | $21.37 | $21.37 | $21.37 | $21.37 | 0.00% | – |
| Apr 16, 2026 | $21.37 | $21.37 | $21.37 | $21.37 | 0.00% | – |
| Apr 15, 2026 | $20.55 | $21.37 | $20.55 | $21.37 | +4.01% | 387 |
| Apr 14, 2026 | $20.00 | $21.00 | $20.00 | $20.55 | +2.65% | 3,124 |
| Apr 13, 2026 | $20.02 | $20.02 | $20.02 | $20.02 | -7.78% | 724 |
| Apr 10, 2026 | $21.70 | $21.78 | $21.70 | $21.71 | -1.32% | 1,165 |
| Apr 9, 2026 | $20.17 | $22.50 | $20.17 | $22.00 | +8.70% | 9,548 |
| Apr 8, 2026 | $20.70 | $20.70 | $20.13 | $20.24 | +2.48% | 2,359 |
| Apr 7, 2026 | $19.75 | $19.75 | $19.75 | $19.75 | -4.59% | 167 |
| Apr 6, 2026 | $19.55 | $20.70 | $19.55 | $20.70 | +6.15% | 1,124 |
| Apr 2, 2026 | $20.35 | $20.35 | $19.50 | $19.50 | -5.31% | 827 |
| Apr 1, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | +1.20% | 378 |
| Mar 31, 2026 | $20.35 | $20.35 | $20.35 | $20.35 | -3.20% | 473 |
| Mar 30, 2026 | $20.70 | $21.30 | $20.37 | $21.02 | -2.35% | 942 |
| Mar 27, 2026 | $21.53 | $21.53 | $21.53 | $21.53 | 0.00% | – |
| Mar 26, 2026 | $21.53 | $21.53 | $21.53 | $21.53 | 0.00% | – |
| Mar 25, 2026 | $21.52 | $21.53 | $21.52 | $21.53 | +1.50% | 696 |
| Mar 24, 2026 | $22.00 | $22.00 | $21.03 | $21.21 | -2.92% | 2,307 |
| Mar 23, 2026 | $21.98 | $21.98 | $21.85 | $21.85 | +1.39% | 381 |
| Mar 20, 2026 | $21.55 | $21.55 | $21.55 | $21.55 | +1.41% | 105 |
| Mar 19, 2026 | $20.95 | $21.25 | $20.95 | $21.25 | +0.84% | 1,282 |
| Mar 18, 2026 | $21.07 | $21.07 | $21.07 | $21.07 | 0.00% | – |
| Mar 17, 2026 | $21.29 | $21.29 | $20.50 | $21.07 | -1.99% | 973 |
| Mar 16, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | – |
| Mar 13, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | -0.46% | 230 |
| Mar 12, 2026 | $21.60 | $21.60 | $21.60 | $21.60 | -4.00% | 391 |
| Mar 11, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | -0.00% | 193 |
| Mar 10, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | +0.04% | 439 |
| Mar 9, 2026 | $21.53 | $22.49 | $21.53 | $22.49 | +0.05% | 681 |
| Mar 6, 2026 | $23.00 | $23.00 | $21.30 | $22.48 | +0.35% | 853 |
| Mar 5, 2026 | $22.25 | $22.40 | $22.25 | $22.40 | -0.44% | 1,845 |
| Mar 4, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | +1.09% | 325 |
| Mar 3, 2026 | $22.26 | $22.26 | $22.26 | $22.26 | +1.17% | 255 |
| Mar 2, 2026 | $22.45 | $22.45 | $21.78 | $22.00 | -0.88% | 525 |
| Feb 27, 2026 | $22.20 | $22.20 | $22.20 | $22.20 | +1.77% | 475 |
| Feb 26, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | 0.00% | – |
| Feb 25, 2026 | $21.81 | $21.81 | $21.81 | $21.81 | -1.62% | 585 |
| Feb 24, 2026 | $22.22 | $22.50 | $22.00 | $22.17 | 0.00% | 3,338 |
| Feb 23, 2026 | $22.20 | $22.20 | $21.75 | $22.17 | -0.14% | 1,915 |
| Feb 20, 2026 | $22.20 | $22.20 | $22.00 | $22.20 | -0.67% | 1,055 |
| Feb 19, 2026 | $22.60 | $22.60 | $22.35 | $22.35 | -2.78% | 2,562 |
| Feb 18, 2026 | $22.99 | $22.99 | $22.99 | $22.99 | -0.32% | 342 |
| Feb 17, 2026 | $22.50 | $23.06 | $22.50 | $23.06 | +0.50% | 968 |
| Feb 13, 2026 | $22.95 | $22.95 | $22.95 | $22.95 | 0.00% | – |
| Feb 12, 2026 | $23.00 | $23.25 | $22.25 | $22.95 | -1.63% | 2,264 |
| Feb 11, 2026 | $23.10 | $23.33 | $23.10 | $23.33 | +0.56% | 543 |
| Feb 10, 2026 | $23.00 | $23.20 | $23.00 | $23.20 | -1.07% | 775 |
| Feb 9, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | +0.21% | 1,062 |
| Feb 6, 2026 | $23.40 | $23.40 | $23.40 | $23.40 | +0.17% | 126 |
| Feb 5, 2026 | $23.36 | $23.36 | $23.36 | $23.36 | +0.60% | 137 |
| Feb 4, 2026 | $23.20 | $23.38 | $23.20 | $23.22 | +0.28% | 706 |
| Feb 3, 2026 | $23.16 | $23.16 | $23.16 | $23.16 | -1.15% | 913 |
| Feb 2, 2026 | $23.00 | $23.60 | $22.04 | $23.43 | +1.63% | 2,523 |
| Jan 30, 2026 | $22.95 | $23.05 | $21.76 | $23.05 | -0.43% | 2,256 |
| Jan 29, 2026 | $23.53 | $23.53 | $23.15 | $23.15 | -2.13% | 977 |
| Jan 28, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | -0.58% | 250 |
| Jan 27, 2026 | $23.79 | $23.79 | $23.79 | $23.79 | +1.23% | 206 |
| Jan 26, 2026 | $23.50 | $23.50 | $23.50 | $23.50 | 0.00% | – |
| Jan 23, 2026 | $23.45 | $23.50 | $23.45 | $23.50 | 0.00% | 884 |
| Jan 22, 2026 | $23.15 | $23.70 | $23.15 | $23.50 | -0.42% | 1,270 |
| Jan 21, 2026 | $23.77 | $23.78 | $23.60 | $23.60 | -0.63% | 3,482 |
| Jan 20, 2026 | $23.15 | $23.75 | $23.15 | $23.75 | +2.59% | 4,016 |
| Jan 16, 2026 | $23.15 | $23.15 | $23.15 | $23.15 | -0.04% | 1,435 |
| Jan 15, 2026 | $22.65 | $23.16 | $22.65 | $23.16 | -0.64% | 461 |
| Jan 14, 2026 | $23.31 | $23.31 | $23.31 | $23.31 | -3.52% | 434 |
| Jan 13, 2026 | $24.16 | $24.16 | $24.16 | $24.16 | -0.08% | 600 |
| Jan 12, 2026 | $24.47 | $24.86 | $24.14 | $24.18 | +3.99% | 4,201 |
| Jan 9, 2026 | $24.30 | $24.43 | $23.25 | $23.25 | +3.80% | 4,137 |
| Jan 8, 2026 | $24.00 | $24.00 | $22.40 | $22.40 | +1.63% | 1,272 |
| Jan 7, 2026 | $23.00 | $23.00 | $21.51 | $22.04 | -2.26% | 519 |
| Jan 6, 2026 | $23.03 | $23.49 | $22.52 | $22.55 | -0.01% | 1,186 |
| Jan 5, 2026 | $22.55 | $22.55 | $22.55 | $22.55 | 0.00% | – |
| Jan 2, 2026 | $21.81 | $22.55 | $21.81 | $22.55 | +4.40% | 1,705 |
| Dec 31, 2025 | $21.60 | $21.60 | $21.60 | $21.60 | 0.00% | – |
| Dec 30, 2025 | $24.00 | $24.00 | $21.60 | $21.60 | -3.83% | 1,873 |
| Dec 29, 2025 | $22.46 | $22.46 | $22.46 | $22.46 | +0.72% | 149 |
| Dec 26, 2025 | $22.30 | $22.30 | $22.30 | $22.30 | +2.41% | 352 |
| Dec 24, 2025 | $21.78 | $21.78 | $21.78 | $21.78 | +0.11% | 318 |
| Dec 23, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | +3.33% | 160 |
| Dec 22, 2025 | $21.05 | $21.05 | $21.05 | $21.05 | 0.00% | – |
| Dec 19, 2025 | $21.07 | $21.07 | $21.05 | $21.05 | 0.00% | 366 |
| Dec 18, 2025 | $21.05 | $21.05 | $21.05 | $21.05 | 0.00% | – |
| Dec 17, 2025 | $21.01 | $21.08 | $21.01 | $21.05 | +0.24% | 862 |
| Dec 16, 2025 | $22.35 | $23.01 | $21.00 | $21.00 | -6.04% | 3,937 |
| Dec 15, 2025 | $22.95 | $22.95 | $22.35 | $22.35 | +1.18% | 578 |
| Dec 12, 2025 | $21.49 | $22.90 | $21.49 | $22.09 | -3.83% | 1,178 |
| Dec 11, 2025 | $22.97 | $22.97 | $22.97 | $22.97 | -0.99% | 195 |
| Dec 10, 2025 | $22.50 | $24.42 | $21.52 | $23.20 | +13.45% | 14,188 |
| Dec 9, 2025 | $20.00 | $20.88 | $20.00 | $20.45 | +5.96% | 2,311 |
| Dec 8, 2025 | $19.50 | $20.30 | $19.30 | $19.30 | +0.26% | 750 |
| Dec 5, 2025 | $19.25 | $19.25 | $19.25 | $19.25 | 0.00% | 592 |
| Dec 4, 2025 | $19.50 | $19.50 | $19.01 | $19.25 | -3.75% | 2,188 |
| Dec 3, 2025 | $20.17 | $20.38 | $20.00 | $20.00 | -6.37% | 1,301 |
| Dec 2, 2025 | $21.36 | $21.36 | $21.36 | $21.36 | 0.00% | – |
| Dec 1, 2025 | $21.03 | $22.00 | $19.42 | $21.36 | -3.74% | 4,857 |
| Nov 28, 2025 | $22.19 | $22.19 | $22.19 | $22.19 | 0.00% | – |
| Nov 26, 2025 | $22.19 | $22.19 | $22.18 | $22.19 | -0.22% | 2,003 |
| Nov 25, 2025 | $22.90 | $22.90 | $21.74 | $22.24 | +2.10% | 2,080 |
| Nov 24, 2025 | $22.03 | $22.09 | $21.78 | $21.78 | +0.38% | 3,891 |
| Nov 21, 2025 | $19.77 | $22.15 | $18.90 | $21.70 | +10.15% | 7,326 |
| Nov 20, 2025 | $19.70 | $19.70 | $19.70 | $19.70 | -5.01% | 1,233 |
| Nov 19, 2025 | $19.87 | $20.74 | $19.87 | $20.74 | +6.36% | 379 |
| Nov 18, 2025 | $20.40 | $21.00 | $19.18 | $19.50 | -13.91% | 5,838 |
| Nov 17, 2025 | $22.65 | $22.65 | $22.65 | $22.65 | +0.67% | 734 |
| Nov 14, 2025 | $22.03 | $22.50 | $21.51 | $22.50 | -1.45% | 1,589 |
| Nov 13, 2025 | $22.00 | $22.84 | $22.00 | $22.83 | +3.77% | 9,365 |
| Nov 12, 2025 | $22.95 | $22.95 | $22.00 | $22.00 | -3.93% | 661 |
| Nov 11, 2025 | $22.91 | $22.91 | $22.90 | $22.90 | +1.74% | 778 |
| Nov 10, 2025 | $23.30 | $23.30 | $22.51 | $22.51 | -1.27% | 846 |
| Nov 7, 2025 | $23.11 | $23.11 | $22.75 | $22.80 | -1.08% | 1,196 |
| Nov 6, 2025 | $24.50 | $24.50 | $23.05 | $23.05 | -2.04% | 1,696 |
| Nov 5, 2025 | $23.15 | $23.83 | $23.05 | $23.53 | +1.64% | 6,581 |
| Nov 4, 2025 | $23.15 | $23.15 | $23.15 | $23.15 | -0.30% | 373 |
| Nov 3, 2025 | $23.70 | $23.75 | $23.19 | $23.22 | -2.23% | 2,304 |
| Oct 31, 2025 | $23.10 | $23.80 | $23.10 | $23.75 | +1.45% | 1,793 |
| Oct 30, 2025 | $23.40 | $23.41 | $23.40 | $23.41 | -0.13% | 556 |
| Oct 29, 2025 | $23.27 | $23.44 | $22.90 | $23.44 | +0.73% | 3,058 |
| Oct 28, 2025 | $23.26 | $23.27 | $22.50 | $23.27 | +0.64% | 13,527 |
| Oct 27, 2025 | $23.15 | $23.16 | $23.12 | $23.12 | -0.90% | 1,885 |
| Oct 24, 2025 | $23.32 | $23.33 | $23.32 | $23.33 | +0.81% | 488 |
| Oct 23, 2025 | $23.35 | $23.35 | $23.14 | $23.14 | -0.36% | 653 |
| Oct 22, 2025 | $23.38 | $23.38 | $23.10 | $23.23 | -1.13% | 807 |
| Oct 21, 2025 | $23.35 | $23.49 | $23.35 | $23.49 | +1.40% | 450 |
| Oct 20, 2025 | $23.17 | $23.17 | $23.17 | $23.17 | – | 616 |
Seasonality
GPUS.PD return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.2% | -15.2% | 3.4% | 3.6% | 5.7% | 4.6% | 27.0% | -11.0% | 0.9% | 6.8% | 3.5% | -3.1% |
| Months up | 3 of 4 | 1 of 4 | 2 of 4 | 3 of 4 | 3 of 4 | 3 of 4 | 4 of 5 | 1 of 5 | 3 of 5 | 5 of 5 | 2 of 4 | 1 of 4 |
| 2026 | 8.0% | -2.5% | -7.1% | 9.5% | -6.5% | -2.6% | 6.5% | -13.6% | 3.0% | 7.4% | ||
| 2025 | -11.9% | -58.5% | 30.0% | -1.9% | 17.9% | 7.7% | 66.5% | 0.5% | 3.1% | 5.4% | -5.4% | -1.4% |
| 2024 | 30.7% | 0.3% | 9.7% | 3.3% | 9.9% | 3.2% | 14.8% | -22.0% | -6.6% | 5.3% | 19.7% | -0.7% |
| 2023 | 2.0% | -0.2% | -19.0% | 3.6% | 1.4% | 10.0% | 61.7% | -14.0% | 19.4% | 4.1% | 12.0% | -18.0% |
| 2022 | -14.8% | -5.8% | -14.5% | 11.9% | -12.3% | 7.9% |