Hyperscale Data, Inc. (GPUS.PD) stock
GPUS.PDNYSEOil & Gas Field Machinery & EquipmentFiscal year ends December 31Also trades as GPUS
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 19, 2026Score 2/306% above fair value
$19.02+1.80 (+10.46%)
Close on Oct 30, 2026Market cap $112.68MP/E –Yield –
Price history
Hyperscale Data share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.02
+10.46% on the day
52-week range
$16.25 – $24.86
-23.5% from the high
Change over 52 weeks
-18.7%
From $23.41 on Oct 30, 2025
Average volume
2,990
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.96 | $20.00 | $16.75 | $19.02 | +7.44% | 71,668 |
| Sep 2026 | $19.00 | $20.25 | $16.25 | $17.71 | +1.46% | 63,908 |
| Aug 2026 | $20.62 | $23.20 | $17.45 | $17.45 | -14.88% | 65,643 |
| Jul 2026 | $19.50 | $24.27 | $19.03 | $20.50 | +5.13% | 48,239 |
| Jun 2026 | $20.90 | $21.49 | $17.85 | $19.50 | -3.99% | 54,433 |
| May 2026 | $22.00 | $22.00 | $17.01 | $20.31 | -7.68% | 84,091 |
| Apr 2026 | $20.59 | $22.50 | $19.50 | $22.00 | +8.11% | 27,701 |
| Mar 2026 | $22.45 | $23.00 | $20.35 | $20.35 | -8.31% | 12,896 |
| Feb 2026 | $23.00 | $23.60 | $21.75 | $22.20 | -3.71% | 20,289 |
| Jan 2026 | $21.81 | $24.86 | $21.51 | $23.05 | +6.71% | 29,291 |
| Dec 2025 | $21.03 | $24.42 | $19.01 | $21.60 | -2.66% | 36,155 |
| Nov 2025 | $23.70 | $24.50 | $18.90 | $22.19 | -6.57% | 48,873 |
| Oct 2025 | $23.10 | $25.00 | $22.50 | $23.75 | +4.17% | 69,458 |
| Sep 2025 | $22.95 | $25.93 | $22.50 | $22.80 | +1.92% | 51,405 |
| Aug 2025 | $23.00 | $25.88 | $20.86 | $22.37 | -0.75% | 71,494 |
| Jul 2025 | $13.87 | $24.29 | $13.55 | $22.54 | +64.53% | 166,216 |
| Jun 2025 | $12.42 | $14.98 | $12.20 | $13.70 | +5.47% | 133,235 |
| May 2025 | $11.16 | $13.80 | $11.00 | $12.99 | +15.47% | 224,476 |
| Apr 2025 | $11.75 | $12.19 | $10.57 | $11.25 | -4.26% | 108,411 |
| Mar 2025 | $9.53 | $12.40 | $8.29 | $11.75 | +27.03% | 124,117 |
| Feb 2025 | $22.35 | $23.85 | $9.13 | $9.25 | -59.62% | 217,864 |
| Jan 2025 | $24.35 | $26.50 | $17.84 | $22.91 | -12.86% | 98,651 |
| Dec 2024 | $26.75 | $26.75 | $23.45 | $26.29 | -1.73% | 15,122 |
| Nov 2024 | $22.58 | $27.01 | $21.05 | $26.75 | +18.47% | 5,222 |
| Oct 2024 | $21.55 | $27.20 | $21.05 | $22.58 | +4.15% | 78,873 |
| Sep 2024 | $23.47 | $24.20 | $12.50 | $21.68 | -7.74% | 132,745 |
| Aug 2024 | $30.45 | $30.93 | $21.89 | $23.50 | -22.95% | 49,402 |
| Jul 2024 | $27.00 | $33.69 | $25.01 | $30.50 | +13.81% | 59,736 |
| Jun 2024 | $26.33 | $28.90 | $25.31 | $26.80 | +2.17% | 21,421 |
| May 2024 | $23.90 | $27.61 | $22.28 | $26.23 | +8.84% | 55,881 |
| Apr 2024 | $23.60 | $24.25 | $23.60 | $24.10 | +2.12% | 14,827 |
| Mar 2024 | $23.00 | $24.47 | $22.02 | $23.60 | +8.51% | 14,399 |
| Feb 2024 | $22.00 | $23.04 | $20.66 | $21.75 | -0.96% | 23,631 |
| Jan 2024 | $17.25 | $22.80 | $17.25 | $21.96 | +29.18% | 48,794 |
| Dec 2023 | $21.51 | $24.15 | $17.00 | $17.00 | -18.97% | 71,265 |
| Nov 2023 | $19.10 | $22.96 | $18.00 | $20.98 | +10.53% | 48,452 |
| Oct 2023 | $17.69 | $19.13 | $16.79 | $18.98 | +2.60% | 35,217 |
| Sep 2023 | $16.43 | $19.25 | $16.24 | $18.50 | +17.68% | 32,233 |
| Aug 2023 | $18.15 | $19.00 | $12.34 | $15.72 | -15.26% | 109,520 |
| Jul 2023 | $11.60 | $19.80 | $11.60 | $18.55 | +59.50% | 103,103 |
| Jun 2023 | $11.18 | $12.49 | $10.01 | $11.63 | +7.39% | 124,197 |
| May 2023 | $11.40 | $12.57 | $10.11 | $10.83 | -1.01% | 128,784 |
| Apr 2023 | $11.25 | $12.26 | $10.55 | $10.94 | +1.02% | 112,395 |
| Mar 2023 | $13.64 | $14.47 | $10.71 | $10.83 | -20.95% | 75,308 |
| Feb 2023 | $14.00 | $15.40 | $13.42 | $13.70 | -2.14% | 77,433 |
| Jan 2023 | $15.00 | $16.40 | $13.30 | $14.00 | 0.00% | 70,060 |
| Dec 2022 | $13.01 | $16.00 | $12.85 | $14.00 | +5.66% | 23,178 |
| Nov 2022 | $14.50 | $15.75 | $13.05 | $13.25 | -13.91% | 21,553 |
| Oct 2022 | $13.66 | $15.39 | $12.50 | $15.39 | +9.93% | 13,567 |
| Sep 2022 | $16.12 | $17.50 | $13.50 | $14.00 | -16.17% | 18,119 |
| Aug 2022 | $18.70 | $19.56 | $16.08 | $16.70 | -7.22% | 40,037 |
| Jul 2022 | $21.45 | $21.95 | $15.00 | $18.00 | -16.08% | 31,236 |
| Jun 2022 | $22.50 | $23.90 | $16.05 | $21.45 | – | 56,501 |
Seasonality
GPUS.PD return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.2% | -15.2% | 3.4% | 3.6% | 5.7% | 4.6% | 27.0% | -11.0% | 0.9% | 6.8% | 3.5% | -3.1% |
| Months up | 3 of 4 | 1 of 4 | 2 of 4 | 3 of 4 | 3 of 4 | 3 of 4 | 4 of 5 | 1 of 5 | 3 of 5 | 5 of 5 | 2 of 4 | 1 of 4 |
| 2026 | 8.0% | -2.5% | -7.1% | 9.5% | -6.5% | -2.6% | 6.5% | -13.6% | 3.0% | 7.4% | ||
| 2025 | -11.9% | -58.5% | 30.0% | -1.9% | 17.9% | 7.7% | 66.5% | 0.5% | 3.1% | 5.4% | -5.4% | -1.4% |
| 2024 | 30.7% | 0.3% | 9.7% | 3.3% | 9.9% | 3.2% | 14.8% | -22.0% | -6.6% | 5.3% | 19.7% | -0.7% |
| 2023 | 2.0% | -0.2% | -19.0% | 3.6% | 1.4% | 10.0% | 61.7% | -14.0% | 19.4% | 4.1% | 12.0% | -18.0% |
| 2022 | -14.8% | -5.8% | -14.5% | 11.9% | -12.3% | 7.9% |