Pacific Airport Group (GPAEF) stock
GPAEFOTCAirports, Flying Fields & Airport Terminal ServicesFiscal year ends December 31Also trades as PAC
$20.02+0.00 (0.00%)
Close on Oct 19, 2026Market cap $12.03BP/E 23.6Yield –
Price history
Pacific Airport share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$20.02
0.00% on the day
52-week range
$19.32 – $29.55
-32.3% from the high
Change over 52 weeks
-12.4%
From $22.86 on Oct 17, 2025
Average volume
233
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $20.02 | $20.02 | $20.02 | $20.02 | 0.00% | 0 |
| Oct 12, 2026 | $19.84 | $20.02 | $19.84 | $20.02 | +0.93% | 105 |
| Oct 5, 2026 | $19.32 | $20.09 | $19.32 | $19.84 | +2.68% | 681 |
| Sep 28, 2026 | $21.25 | $21.25 | $19.32 | $19.32 | -7.22% | 844 |
| Sep 21, 2026 | $20.29 | $20.82 | $20.29 | $20.82 | +2.62% | 191 |
| Sep 14, 2026 | $20.13 | $20.60 | $20.13 | $20.29 | -2.18% | 4,672 |
| Sep 8, 2026 | $20.79 | $20.79 | $20.74 | $20.74 | -0.22% | 103 |
| Aug 31, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | +1.76% | 191 |
| Aug 24, 2026 | $20.43 | $20.43 | $20.43 | $20.43 | 0.00% | 0 |
| Aug 17, 2026 | $20.43 | $20.43 | $20.43 | $20.43 | 0.00% | 0 |
| Aug 10, 2026 | $21.91 | $21.91 | $20.43 | $20.43 | -5.54% | 901 |
| Aug 3, 2026 | $21.62 | $21.62 | $21.62 | $21.62 | 0.00% | 0 |
| Jul 27, 2026 | $21.77 | $21.98 | $21.62 | $21.62 | -2.29% | 2,170 |
| Jul 20, 2026 | $22.73 | $22.73 | $21.31 | $22.13 | -2.64% | 7,258 |
| Jul 13, 2026 | $23.70 | $23.70 | $22.73 | $22.73 | -4.09% | 1,213 |
| Jul 6, 2026 | $25.35 | $25.35 | $23.70 | $23.70 | -6.51% | 300 |
| Jun 29, 2026 | $25.50 | $25.50 | $25.35 | $25.35 | -0.59% | 100 |
| Jun 22, 2026 | $22.36 | $25.50 | $22.36 | $25.50 | +14.04% | 1,323 |
| Jun 15, 2026 | $22.36 | $22.36 | $22.36 | $22.36 | 0.00% | 0 |
| Jun 8, 2026 | $22.17 | $22.66 | $22.17 | $22.36 | -3.70% | 1,604 |
| Jun 1, 2026 | $23.36 | $23.36 | $23.22 | $23.22 | -4.43% | 972 |
| May 26, 2026 | $24.40 | $24.53 | $24.30 | $24.30 | +1.32% | 4,843 |
| May 18, 2026 | $24.28 | $24.28 | $23.98 | $23.98 | -2.62% | 531 |
| May 11, 2026 | $24.52 | $24.63 | $24.52 | $24.63 | -1.04% | 988 |
| May 4, 2026 | $24.89 | $24.89 | $24.89 | $24.89 | 0.00% | 0 |
| Apr 27, 2026 | $26.70 | $26.70 | $24.89 | $24.89 | -6.80% | 120 |
| Apr 20, 2026 | $24.56 | $26.70 | $24.56 | $26.70 | +8.71% | 2,409 |
| Apr 13, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | 0.00% | 0 |
| Apr 6, 2026 | $24.56 | $24.56 | $24.56 | $24.56 | 0.00% | 0 |
| Mar 30, 2026 | $24.79 | $24.79 | $23.70 | $24.56 | +2.98% | 2,386 |
| Mar 23, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| Mar 16, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| Mar 9, 2026 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| Mar 2, 2026 | $27.25 | $27.25 | $23.85 | $23.85 | -12.48% | 1,562 |
| Feb 23, 2026 | $29.55 | $29.55 | $26.80 | $27.25 | -6.39% | 795 |
| Feb 17, 2026 | $28.25 | $29.11 | $28.25 | $29.11 | +3.06% | 3,559 |
| Feb 9, 2026 | $27.62 | $28.91 | $27.62 | $28.25 | +2.26% | 7,103 |
| Feb 2, 2026 | $27.56 | $28.61 | $27.12 | $27.62 | -1.71% | 1,971 |
| Jan 26, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | 0.00% | 0 |
| Jan 20, 2026 | $26.90 | $28.10 | $26.90 | $28.10 | +9.94% | 1,115 |
| Jan 12, 2026 | $26.31 | $26.53 | $25.56 | $25.56 | -2.85% | 518 |
| Jan 5, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | 0.00% | 0 |
| Dec 29, 2025 | $26.40 | $26.45 | $26.31 | $26.31 | -0.34% | 966 |
| Dec 22, 2025 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Dec 15, 2025 | $25.45 | $26.40 | $25.45 | $26.40 | +3.73% | 201 |
| Dec 8, 2025 | $24.32 | $25.45 | $24.32 | $25.45 | +4.65% | 100 |
| Dec 1, 2025 | $24.10 | $24.32 | $24.10 | $24.32 | +8.09% | 267 |
| Nov 24, 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 0 |
| Nov 17, 2025 | $21.74 | $22.50 | $21.74 | $22.50 | +3.50% | 100 |
| Nov 10, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | 0.00% | 0 |
| Nov 3, 2025 | $21.15 | $21.74 | $21.15 | $21.74 | +0.89% | 6,583 |
| Oct 27, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | 0.00% | 0 |
| Oct 20, 2025 | $22.86 | $22.86 | $21.55 | $21.55 | -5.73% | 190 |
| Oct 13, 2025 | $22.86 | $22.86 | $22.86 | $22.86 | 0.00% | 0 |
| Oct 6, 2025 | $22.87 | $22.87 | $22.86 | $22.86 | -8.20% | 761 |
| Sep 29, 2025 | $24.90 | $24.90 | $24.90 | $24.90 | 0.00% | 0 |
| Sep 22, 2025 | $25.45 | $25.45 | $24.90 | $24.90 | -2.16% | 100 |
| Sep 15, 2025 | $25.65 | $25.65 | $25.25 | $25.45 | -0.78% | 853 |
| Sep 8, 2025 | $24.11 | $25.65 | $24.11 | $25.65 | +6.37% | 499 |
| Sep 2, 2025 | $25.05 | $25.05 | $24.11 | $24.11 | -3.74% | 2,694 |
| Aug 25, 2025 | $25.05 | $25.05 | $25.05 | $25.05 | 0.00% | 0 |
| Aug 18, 2025 | $25.21 | $25.21 | $25.00 | $25.05 | -0.61% | 1,500 |
| Aug 11, 2025 | $24.08 | $25.21 | $24.08 | $25.21 | +4.52% | 807 |
| Aug 4, 2025 | $22.71 | $24.12 | $22.71 | $24.12 | +6.19% | 1,027 |
| Jul 28, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | 0.00% | 0 |
| Jul 21, 2025 | $22.71 | $22.71 | $22.71 | $22.71 | 0.00% | 0 |
| Jul 14, 2025 | $23.01 | $23.01 | $22.71 | $22.71 | -1.30% | 808 |
| Jul 7, 2025 | $23.47 | $23.47 | $23.01 | $23.01 | -1.95% | 10,000 |
| Jun 30, 2025 | $22.15 | $23.47 | $22.15 | $23.47 | +5.95% | 331 |
| Jun 23, 2025 | $21.58 | $22.15 | $21.58 | $22.15 | +2.66% | 649 |
| Jun 16, 2025 | $23.56 | $23.56 | $21.58 | $21.58 | -8.42% | 3,677 |
| Jun 9, 2025 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Jun 2, 2025 | $22.60 | $23.56 | $22.60 | $23.56 | +4.25% | 276 |
| May 27, 2025 | $23.45 | $23.45 | $22.60 | $22.60 | +0.39% | 200 |
| May 19, 2025 | $22.51 | $22.51 | $22.51 | $22.51 | 0.00% | 0 |
| May 12, 2025 | $21.77 | $22.51 | $21.77 | $22.51 | +3.42% | 568 |
| May 5, 2025 | $20.05 | $22.00 | $20.05 | $21.77 | +8.57% | 1,161 |
| Apr 28, 2025 | $20.05 | $20.05 | $20.05 | $20.05 | +6.31% | 100 |
| Apr 21, 2025 | $18.86 | $18.86 | $18.86 | $18.86 | 0.00% | 0 |
| Apr 14, 2025 | $17.15 | $18.86 | $17.15 | $18.86 | +9.97% | 275 |
| Apr 7, 2025 | $17.32 | $17.32 | $17.15 | $17.15 | -8.39% | 904 |
| Mar 31, 2025 | $18.73 | $18.73 | $18.72 | $18.72 | -0.05% | 978 |
| Mar 24, 2025 | $19.47 | $19.47 | $18.73 | $18.73 | -3.78% | 6,174 |
| Mar 17, 2025 | $19.47 | $19.47 | $19.47 | $19.47 | +4.65% | 134 |
| Mar 10, 2025 | $18.60 | $18.60 | $18.60 | $18.60 | -1.87% | 100 |
| Mar 3, 2025 | $19.01 | $19.01 | $18.96 | $18.96 | -0.31% | 430 |
| Feb 24, 2025 | $19.04 | $19.04 | $18.68 | $19.01 | -5.34% | 3,617 |
| Feb 18, 2025 | $19.73 | $20.08 | $19.73 | $20.08 | +1.82% | 752 |
| Feb 10, 2025 | $18.63 | $19.73 | $18.63 | $19.73 | +5.88% | 1,811 |
| Feb 3, 2025 | $18.97 | $18.97 | $18.63 | $18.63 | -1.79% | 276 |
| Jan 27, 2025 | $18.88 | $18.97 | $18.88 | $18.97 | +0.50% | 1,288 |
| Jan 21, 2025 | $18.30 | $18.88 | $18.30 | $18.88 | +3.14% | 410 |
| Jan 13, 2025 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Jan 6, 2025 | $18.04 | $18.43 | $18.04 | $18.30 | +1.47% | 552 |
| Dec 30, 2024 | $18.04 | $18.04 | $18.04 | $18.04 | 0.00% | 0 |
| Dec 23, 2024 | $18.04 | $18.04 | $18.04 | $18.04 | -9.10% | 483 |
| Dec 16, 2024 | $19.84 | $19.84 | $19.84 | $19.84 | 0.00% | 0 |
| Dec 9, 2024 | $19.70 | $19.90 | $19.70 | $19.84 | +0.71% | 393 |
| Dec 2, 2024 | $17.27 | $19.70 | $17.27 | $19.70 | +14.07% | 2,548 |
| Nov 25, 2024 | $17.27 | $17.27 | $17.27 | $17.27 | 0.00% | 0 |
| Nov 18, 2024 | $17.27 | $17.27 | $17.27 | $17.27 | 0.00% | 0 |
| Nov 11, 2024 | $17.81 | $17.81 | $17.27 | $17.27 | -3.85% | 1,106 |
| Nov 4, 2024 | $16.87 | $17.96 | $16.87 | $17.96 | +0.74% | 2,770 |
| Oct 28, 2024 | $17.83 | $17.83 | $17.83 | $17.83 | +3.55% | 2,105 |
| Oct 21, 2024 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | 0 |
| Oct 14, 2024 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | 0 |
| Oct 7, 2024 | $16.90 | $17.22 | $16.90 | $17.22 | +1.89% | 327 |
| Sep 30, 2024 | $18.12 | $18.12 | $16.90 | $16.90 | -6.73% | 3,789 |
| Sep 23, 2024 | $18.12 | $18.12 | $18.12 | $18.12 | 0.00% | 0 |
| Sep 16, 2024 | $17.00 | $18.33 | $17.00 | $18.12 | +6.59% | 3,227 |
| Sep 9, 2024 | $17.85 | $17.85 | $16.80 | $17.00 | -4.76% | 770 |
| Sep 3, 2024 | $17.85 | $17.85 | $17.85 | $17.85 | 0.00% | 0 |
| Aug 26, 2024 | $15.64 | $17.85 | $15.64 | $17.85 | +14.13% | 200 |
| Aug 19, 2024 | $15.36 | $16.52 | $15.36 | $15.64 | +1.86% | 5,283 |
| Aug 12, 2024 | $15.36 | $15.36 | $15.36 | $15.36 | 0.00% | 0 |
| Aug 5, 2024 | $14.85 | $15.36 | $14.85 | $15.36 | -0.10% | 862 |
| Jul 29, 2024 | $16.00 | $16.00 | $15.37 | $15.37 | -3.94% | 820 |
| Jul 22, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 15, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 8, 2024 | $15.48 | $16.00 | $15.48 | $16.00 | +3.38% | 100 |
| Jul 1, 2024 | $15.48 | $15.48 | $15.48 | $15.48 | 0.00% | 0 |
| Jun 24, 2024 | $16.40 | $16.40 | $15.48 | $15.48 | -5.34% | 3,803 |
| Jun 17, 2024 | $16.21 | $16.35 | $16.21 | $16.35 | -1.91% | 2,205 |
| Jun 10, 2024 | $15.25 | $16.67 | $15.25 | $16.67 | +4.18% | 2,980 |
| Jun 3, 2024 | $17.20 | $17.20 | $16.00 | $16.00 | -15.79% | 212 |
| May 28, 2024 | $19.00 | $19.00 | $19.00 | $19.00 | 0.00% | 0 |
| May 20, 2024 | $18.83 | $19.60 | $18.83 | $19.00 | +0.93% | 542 |
| May 13, 2024 | $18.44 | $18.83 | $18.44 | $18.83 | +2.09% | 227 |
| May 6, 2024 | $18.20 | $18.44 | $18.20 | $18.44 | +1.32% | 169 |
| Apr 29, 2024 | $16.40 | $18.20 | $16.40 | $18.20 | +10.98% | 815 |
| Apr 22, 2024 | $14.50 | $16.40 | $14.50 | $16.40 | +13.10% | 233 |
| Apr 15, 2024 | $16.80 | $16.80 | $14.50 | $14.50 | -13.69% | 620 |
| Apr 8, 2024 | $15.60 | $16.80 | $15.60 | $16.80 | +7.69% | 100 |
| Apr 1, 2024 | $16.05 | $16.05 | $15.60 | $15.60 | -2.80% | 450 |
| Mar 25, 2024 | $15.90 | $16.05 | $15.90 | $16.05 | +8.26% | 401 |
| Mar 18, 2024 | $14.83 | $14.83 | $14.83 | $14.83 | 0.00% | 0 |
| Mar 11, 2024 | $14.30 | $14.83 | $14.30 | $14.83 | +3.67% | 4,352 |
| Mar 4, 2024 | $15.47 | $15.47 | $14.30 | $14.30 | -7.56% | 100 |
| Feb 26, 2024 | $15.47 | $15.47 | $15.47 | $15.47 | 0.00% | 0 |
| Feb 20, 2024 | $15.47 | $15.47 | $15.47 | $15.47 | -5.81% | 13,642 |
| Feb 12, 2024 | $16.42 | $16.42 | $16.42 | $16.42 | 0.00% | 0 |
| Feb 5, 2024 | $15.95 | $16.85 | $15.95 | $16.42 | +2.97% | 18,277 |
| Jan 29, 2024 | $15.95 | $15.95 | $15.95 | $15.95 | 0.00% | 0 |
| Jan 22, 2024 | $15.00 | $15.95 | $15.00 | $15.95 | +6.33% | 2,529 |
| Jan 16, 2024 | $16.10 | $16.10 | $15.00 | $15.00 | -6.83% | 200 |
| Jan 8, 2024 | $17.82 | $17.82 | $16.10 | $16.10 | -9.65% | 298 |
| Jan 2, 2024 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Dec 26, 2023 | $18.05 | $18.05 | $17.82 | $17.82 | -1.27% | 240 |
| Dec 18, 2023 | $15.70 | $18.05 | $15.70 | $18.05 | +14.97% | 2,319 |
| Dec 11, 2023 | $15.05 | $15.70 | $14.00 | $15.70 | +8.28% | 34,676 |
| Dec 4, 2023 | $15.50 | $15.50 | $14.50 | $14.50 | -5.23% | 1,272 |
| Nov 27, 2023 | $14.85 | $15.30 | $14.85 | $15.30 | +3.03% | 2,766 |
| Nov 20, 2023 | $13.00 | $14.85 | $13.00 | $14.85 | +14.23% | 6,489 |
| Nov 13, 2023 | $13.15 | $13.15 | $11.95 | $13.00 | -1.14% | 1,764 |
| Nov 6, 2023 | $13.05 | $13.50 | $13.05 | $13.15 | +7.35% | 26,932 |
| Oct 30, 2023 | $17.62 | $17.62 | $12.25 | $12.25 | -30.48% | 4,082 |
| Oct 23, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Oct 16, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Oct 9, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Oct 2, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Sep 25, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Sep 18, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Sep 11, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Sep 5, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | -0.45% | 1,347 |
| Aug 28, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Aug 21, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Aug 14, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Aug 7, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Jul 31, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Jul 24, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Jul 17, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Jul 10, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Jul 3, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Jun 26, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Jun 20, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Jun 12, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Jun 5, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| May 30, 2023 | $17.30 | $17.70 | $17.30 | $17.70 | +2.31% | 474 |
| May 22, 2023 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | 0 |
| May 15, 2023 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | 0 |
| May 8, 2023 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | 0 |
| May 1, 2023 | $17.30 | $17.30 | $17.30 | $17.30 | 0.00% | 0 |
| Apr 24, 2023 | $19.38 | $19.38 | $17.30 | $17.30 | -10.74% | 654 |
| Apr 17, 2023 | $19.38 | $19.38 | $19.38 | $19.38 | 0.00% | 0 |
| Apr 10, 2023 | $17.62 | $19.38 | $17.62 | $19.38 | +9.99% | 9,961 |
| Apr 3, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Mar 27, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Mar 20, 2023 | $17.62 | $17.62 | $17.62 | $17.62 | 0.00% | 0 |
| Mar 13, 2023 | $19.40 | $19.40 | $17.62 | $17.62 | -9.18% | 1,006 |
| Mar 6, 2023 | $19.40 | $19.40 | $19.40 | $19.40 | 0.00% | 0 |
| Feb 27, 2023 | $18.86 | $19.40 | $18.76 | $19.40 | +4.58% | 15,433 |
| Feb 21, 2023 | $19.40 | $19.40 | $18.55 | $18.55 | -4.38% | 2,176 |
| Feb 13, 2023 | $17.50 | $19.40 | $17.50 | $19.40 | +10.86% | 529 |
| Feb 6, 2023 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Jan 30, 2023 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Jan 23, 2023 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Jan 17, 2023 | $17.50 | $17.50 | $17.50 | $17.50 | +5.29% | 1,181 |
| Jan 9, 2023 | $16.62 | $16.62 | $16.62 | $16.62 | +13.84% | 533 |
| Jan 3, 2023 | $14.60 | $14.60 | $14.60 | $14.60 | 0.00% | 0 |
| Dec 27, 2022 | $17.22 | $17.22 | $14.60 | $14.60 | -15.21% | 152 |
| Dec 19, 2022 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | 0 |
| Dec 12, 2022 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | 106 |
| Dec 5, 2022 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | 0 |
| Nov 28, 2022 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | 0 |
| Nov 21, 2022 | $17.22 | $17.22 | $17.22 | $17.22 | 0.00% | 0 |
| Nov 14, 2022 | $16.00 | $17.22 | $16.00 | $17.22 | +7.62% | 439 |
| Nov 7, 2022 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 200 |
| Oct 31, 2022 | $14.91 | $16.00 | $14.91 | $16.00 | +7.31% | 257 |
| Oct 24, 2022 | $14.60 | $14.91 | $14.60 | $14.91 | +2.12% | 381 |
| Oct 17, 2022 | $14.09 | $14.60 | $14.09 | $14.60 | +3.62% | 1,551 |
| Oct 10, 2022 | $14.09 | $14.09 | $14.09 | $14.09 | 0.00% | 0 |
| Oct 3, 2022 | $13.35 | $14.09 | $13.35 | $14.09 | -3.09% | 1,318 |
| Sep 26, 2022 | $14.54 | $14.54 | $14.54 | $14.54 | 0.00% | 0 |
| Sep 19, 2022 | $14.54 | $14.54 | $14.54 | $14.54 | 0.00% | 0 |
| Sep 12, 2022 | $14.54 | $14.54 | $14.54 | $14.54 | 0.00% | 0 |
| Sep 6, 2022 | $14.54 | $14.54 | $14.54 | $14.54 | 0.00% | 0 |
| Aug 29, 2022 | $14.54 | $14.54 | $14.54 | $14.54 | 0.00% | 0 |
| Aug 22, 2022 | $14.54 | $14.54 | $14.54 | $14.54 | 0.00% | 0 |
| Aug 15, 2022 | $14.54 | $14.54 | $14.54 | $14.54 | 0.00% | 0 |
| Aug 8, 2022 | $14.54 | $14.54 | $14.54 | $14.54 | +5.75% | 241 |
| Aug 1, 2022 | $14.59 | $14.59 | $13.75 | $13.75 | -5.76% | 1,325 |
| Jul 25, 2022 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jul 18, 2022 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jul 11, 2022 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jul 5, 2022 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jun 27, 2022 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jun 21, 2022 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jun 13, 2022 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Jun 6, 2022 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| May 31, 2022 | $15.15 | $15.15 | $14.59 | $14.59 | -3.70% | 104 |
| May 23, 2022 | $14.30 | $15.15 | $14.30 | $15.15 | +5.94% | 2,853 |
| May 16, 2022 | $14.30 | $14.30 | $14.30 | $14.30 | 0.00% | 0 |
| May 9, 2022 | $14.30 | $14.30 | $14.30 | $14.30 | 0.00% | 0 |
| May 2, 2022 | $14.30 | $14.30 | $14.30 | $14.30 | 0.00% | 0 |
| Apr 25, 2022 | $14.25 | $14.30 | $14.25 | $14.30 | -10.38% | 375 |
| Apr 18, 2022 | $15.96 | $15.96 | $15.96 | $15.96 | 0.00% | 0 |
| Apr 11, 2022 | $15.96 | $15.96 | $15.96 | $15.96 | 0.00% | 0 |
| Apr 4, 2022 | $15.96 | $15.96 | $15.96 | $15.96 | 0.00% | 0 |
| Mar 28, 2022 | $12.05 | $15.96 | $12.05 | $15.96 | +32.42% | 24,826 |
| Mar 21, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | 0 |
| Mar 14, 2022 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | 0 |
| Mar 7, 2022 | $13.93 | $13.93 | $12.05 | $12.05 | -13.48% | 4,316 |
| Feb 28, 2022 | $13.93 | $13.93 | $13.93 | $13.93 | 0.00% | 0 |
| Feb 22, 2022 | $13.93 | $13.93 | $13.93 | $13.93 | 0.00% | 0 |
| Feb 14, 2022 | $13.93 | $13.93 | $13.93 | $13.93 | 0.00% | 0 |
| Feb 7, 2022 | $13.90 | $13.93 | $13.90 | $13.93 | +0.83% | 484 |
| Jan 31, 2022 | $12.95 | $13.81 | $12.95 | $13.81 | +6.65% | 1,036 |
| Jan 24, 2022 | $13.86 | $13.86 | $12.95 | $12.95 | -6.57% | 8,741 |
| Jan 18, 2022 | $13.64 | $13.86 | $13.64 | $13.86 | -2.89% | 11,808 |
| Jan 10, 2022 | $14.27 | $14.27 | $14.27 | $14.27 | 0.00% | 0 |
| Jan 3, 2022 | $13.77 | $14.27 | $13.77 | $14.27 | +7.81% | 487 |
| Dec 27, 2021 | $13.24 | $13.24 | $13.24 | $13.24 | 0.00% | 0 |
| Dec 20, 2021 | $13.35 | $13.35 | $13.24 | $13.24 | -0.87% | 658 |
| Dec 13, 2021 | $12.64 | $13.35 | $12.64 | $13.35 | +11.29% | 562 |
| Dec 6, 2021 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Nov 29, 2021 | $11.40 | $12.00 | $11.40 | $12.00 | -4.86% | 2,111 |
| Nov 22, 2021 | $13.61 | $13.61 | $12.61 | $12.61 | -7.30% | 110 |
| Nov 15, 2021 | $13.61 | $13.61 | $13.61 | $13.61 | 0.00% | 0 |
| Nov 8, 2021 | $13.61 | $13.61 | $13.61 | $13.61 | +10.19% | 113 |
| Nov 1, 2021 | $12.35 | $12.35 | $12.35 | $12.35 | 0.00% | 0 |
| Oct 25, 2021 | $12.35 | $12.35 | $12.35 | $12.35 | 0.00% | 0 |
| Oct 18, 2021 | $12.35 | $12.35 | $12.35 | $12.35 | 0.00% | 0 |
| Oct 11, 2021 | $12.35 | $12.35 | $12.35 | $12.35 | 0.00% | 0 |
| Oct 4, 2021 | $11.67 | $12.35 | $11.67 | $12.35 | +5.80% | 322 |
| Sep 27, 2021 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | 0 |
| Sep 20, 2021 | $12.03 | $12.03 | $11.67 | $11.67 | -2.96% | 492 |
| Sep 13, 2021 | $12.03 | $12.03 | $12.03 | $12.03 | 0.00% | 0 |
| Sep 7, 2021 | $10.70 | $12.03 | $10.70 | $12.03 | +12.38% | 344 |
| Aug 30, 2021 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Aug 23, 2021 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Aug 16, 2021 | $11.36 | $11.36 | $10.70 | $10.70 | -7.79% | 3,027 |
| Aug 9, 2021 | $11.61 | $11.61 | $11.61 | $11.61 | 0.00% | 0 |
| Aug 2, 2021 | $11.81 | $11.81 | $11.61 | $11.61 | -1.70% | 716 |
| Jul 26, 2021 | $10.60 | $11.81 | $10.60 | $11.81 | +11.42% | 200 |
| Jul 19, 2021 | $10.65 | $10.65 | $10.60 | $10.60 | -1.44% | 219 |
| Jul 12, 2021 | $10.80 | $10.80 | $10.75 | $10.75 | -0.47% | 467 |
| Jul 6, 2021 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Jun 28, 2021 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Jun 21, 2021 | $11.05 | $11.05 | $10.80 | $10.80 | -3.83% | 463 |
| Jun 14, 2021 | $10.55 | $11.23 | $10.55 | $11.23 | +6.45% | 146 |
| Jun 7, 2021 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Jun 1, 2021 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| May 24, 2021 | $11.22 | $11.22 | $10.54 | $10.55 | -4.80% | 2,494 |
| May 17, 2021 | $11.08 | $11.08 | $11.08 | $11.08 | 0.00% | 0 |
| May 10, 2021 | $11.03 | $11.15 | $11.03 | $11.08 | +3.06% | 2,028 |
| May 3, 2021 | $10.92 | $10.92 | $10.58 | $10.75 | -1.53% | 1,949 |
| Apr 26, 2021 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 0 |
| Apr 19, 2021 | $10.60 | $10.92 | $10.47 | $10.92 | +1.21% | 2,082 |
| Apr 12, 2021 | $10.97 | $10.97 | $10.79 | $10.79 | -1.63% | 175 |
| Apr 5, 2021 | $10.50 | $10.97 | $10.50 | $10.97 | +7.02% | 456 |
| Mar 29, 2021 | $10.00 | $10.25 | $10.00 | $10.25 | +2.50% | 384 |
| Mar 22, 2021 | $10.90 | $10.90 | $10.00 | $10.00 | -14.26% | 2,870 |
| Mar 15, 2021 | $10.38 | $11.66 | $10.38 | $11.66 | +12.35% | 434 |
| Mar 8, 2021 | $10.38 | $10.38 | $10.38 | $10.38 | 0.00% | 0 |
| Mar 1, 2021 | $10.41 | $10.41 | $10.38 | $10.38 | +1.26% | 711 |
| Feb 22, 2021 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Feb 16, 2021 | $10.28 | $10.28 | $10.25 | $10.25 | -2.04% | 1,143 |
| Feb 8, 2021 | $10.44 | $10.47 | $10.34 | $10.47 | +0.24% | 274 |
| Feb 1, 2021 | $10.26 | $10.62 | $10.26 | $10.44 | +1.75% | 1,739 |
| Jan 25, 2021 | $9.89 | $10.85 | $9.89 | $10.26 | -0.51% | 4,122 |
| Jan 19, 2021 | $10.88 | $10.90 | $10.31 | $10.31 | -6.67% | 1,748 |
| Jan 11, 2021 | $11.19 | $11.30 | $11.05 | $11.05 | -5.21% | 7,063 |
| Jan 4, 2021 | $11.04 | $11.66 | $11.04 | $11.66 | +4.75% | 581 |
| Dec 28, 2020 | $10.85 | $11.13 | $10.85 | $11.13 | +13.20% | 850 |
| Dec 21, 2020 | $9.83 | $9.83 | $9.83 | $9.83 | 0.00% | 0 |
| Dec 14, 2020 | $9.83 | $9.83 | $9.83 | $9.83 | 0.00% | 0 |
| Dec 7, 2020 | $9.83 | $9.83 | $9.83 | $9.83 | 0.00% | 0 |
| Nov 30, 2020 | $9.83 | $9.83 | $9.83 | $9.83 | 0.00% | 0 |
| Nov 23, 2020 | $9.83 | $9.83 | $9.83 | $9.83 | 0.00% | 0 |
| Nov 16, 2020 | $9.83 | $9.83 | $9.83 | $9.83 | +1.12% | 242 |
| Nov 9, 2020 | $9.21 | $9.72 | $9.21 | $9.72 | +5.61% | 260 |
| Nov 2, 2020 | $9.13 | $9.21 | $9.13 | $9.21 | +0.79% | 294 |
| Oct 26, 2020 | $9.76 | $9.76 | $9.13 | $9.13 | -6.46% | 189 |
| Oct 19, 2020 | $8.99 | $9.76 | $8.99 | $9.76 | +11.65% | 6,590 |
| Oct 12, 2020 | $8.85 | $8.85 | $8.70 | $8.74 | +1.47% | 7,153 |
| Oct 5, 2020 | $8.20 | $8.62 | $8.20 | $8.62 | +5.10% | 2,212 |
| Sep 28, 2020 | $7.65 | $8.20 | $7.65 | $8.20 | +7.19% | 210 |
| Sep 21, 2020 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Sep 14, 2020 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Sep 8, 2020 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Aug 31, 2020 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Aug 24, 2020 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Aug 17, 2020 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Aug 10, 2020 | $6.52 | $7.65 | $6.52 | $7.65 | +17.33% | 109 |
| Aug 3, 2020 | $6.49 | $6.52 | $6.49 | $6.52 | +0.46% | 124 |
| Jul 27, 2020 | $6.72 | $6.72 | $6.45 | $6.49 | -3.49% | 1,760 |
| Jul 20, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0.00% | 0 |
| Jul 13, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0.00% | 0 |
| Jul 6, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0.00% | 0 |
| Jun 29, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0.00% | 0 |
| Jun 22, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0.00% | 0 |
| Jun 15, 2020 | $6.72 | $6.72 | $6.72 | $6.72 | 0.00% | 0 |
| Jun 8, 2020 | $8.09 | $8.09 | $6.72 | $6.72 | -12.10% | 421 |
| Jun 1, 2020 | $6.58 | $7.65 | $6.58 | $7.65 | +16.25% | 9,545 |
| May 26, 2020 | $5.90 | $6.69 | $5.90 | $6.58 | +11.59% | 8,542 |
| May 18, 2020 | $6.85 | $6.85 | $5.90 | $5.90 | -13.91% | 1,135 |
| May 11, 2020 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| May 4, 2020 | $6.00 | $6.85 | $6.00 | $6.85 | +14.17% | 109 |
| Apr 27, 2020 | $5.55 | $6.00 | $5.55 | $6.00 | +9.85% | 2,437 |
| Apr 20, 2020 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Apr 13, 2020 | $5.46 | $5.46 | $5.46 | $5.46 | 0.00% | 0 |
| Apr 6, 2020 | $5.37 | $5.46 | $5.37 | $5.46 | +1.73% | 601 |
| Mar 30, 2020 | $5.37 | $5.37 | $5.37 | $5.37 | -12.70% | 130 |
| Mar 23, 2020 | $10.95 | $10.95 | $6.15 | $6.15 | -43.81% | 475 |
| Mar 16, 2020 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | 0 |
| Mar 9, 2020 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | 0 |
| Mar 2, 2020 | $10.58 | $10.95 | $10.58 | $10.95 | +3.41% | 292 |
| Feb 24, 2020 | $12.60 | $12.60 | $10.58 | $10.58 | -16.03% | 9,129 |
| Feb 18, 2020 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Feb 10, 2020 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Feb 3, 2020 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Jan 27, 2020 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Jan 21, 2020 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Jan 13, 2020 | $12.60 | $12.60 | $12.60 | $12.60 | 0.00% | 0 |
| Jan 6, 2020 | $10.55 | $12.60 | $10.55 | $12.60 | +19.47% | 625 |
| Dec 30, 2019 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Dec 23, 2019 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Dec 16, 2019 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Dec 9, 2019 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Dec 2, 2019 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Nov 25, 2019 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Nov 18, 2019 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Nov 11, 2019 | $10.54 | $10.70 | $10.54 | $10.55 | +0.09% | 565 |
| Nov 4, 2019 | $10.54 | $10.54 | $10.54 | $10.54 | 0.00% | 0 |
| Oct 28, 2019 | $9.31 | $10.54 | $9.31 | $10.54 | +13.27% | 161 |
| Oct 21, 2019 | $9.31 | $9.31 | $9.31 | $9.31 | 0.00% | 0 |
| Oct 14, 2019 | $9.31 | $9.31 | $9.31 | $9.31 | 0.00% | 0 |
| Oct 7, 2019 | $9.31 | $9.31 | $9.31 | $9.31 | 0.00% | 0 |
| Sep 30, 2019 | $9.31 | $9.31 | $9.31 | $9.31 | 0.00% | 0 |
| Sep 23, 2019 | $9.31 | $9.31 | $9.31 | $9.31 | 0.00% | 0 |
| Sep 16, 2019 | $9.31 | $9.31 | $9.31 | $9.31 | 0.00% | 0 |
| Sep 9, 2019 | $9.31 | $9.31 | $9.31 | $9.31 | 0.00% | 0 |
| Sep 3, 2019 | $9.31 | $9.31 | $9.31 | $9.31 | +3.62% | 217 |
| Aug 26, 2019 | $9.20 | $9.20 | $8.98 | $8.98 | -2.35% | 157 |
| Aug 19, 2019 | $9.32 | $9.32 | $9.20 | $9.20 | -4.19% | 2,974 |
| Aug 12, 2019 | $9.60 | $9.60 | $9.60 | $9.60 | -6.80% | 184 |
| Aug 5, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jul 29, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jul 22, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jul 15, 2019 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | 0 |
| Jul 8, 2019 | $10.78 | $10.78 | $10.30 | $10.30 | -4.46% | 505 |
| Jul 1, 2019 | $10.55 | $10.78 | $10.52 | $10.78 | +2.19% | 367 |
| Jun 24, 2019 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Jun 17, 2019 | $10.53 | $10.55 | $10.53 | $10.55 | +8.21% | 1,096 |
| Jun 10, 2019 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| Jun 3, 2019 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| May 28, 2019 | $9.75 | $9.75 | $9.75 | $9.75 | 0.00% | 0 |
| May 20, 2019 | $10.15 | $10.15 | $9.75 | $9.75 | -3.94% | 190 |
| May 13, 2019 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 0 |
| May 6, 2019 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 0 |
| Apr 29, 2019 | $8.79 | $10.15 | $8.79 | $10.15 | +15.47% | 459 |
| Apr 22, 2019 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Apr 15, 2019 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Apr 8, 2019 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Apr 1, 2019 | $8.79 | $8.79 | $8.79 | $8.79 | 0.00% | 0 |
| Mar 25, 2019 | $8.80 | $8.80 | $8.79 | $8.79 | -0.11% | 192 |
| Mar 18, 2019 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Mar 11, 2019 | $8.96 | $8.96 | $8.59 | $8.80 | -1.76% | 1,087 |
| Mar 4, 2019 | $8.96 | $8.96 | $8.96 | $8.96 | 0.00% | 0 |
| Feb 25, 2019 | $8.96 | $8.96 | $8.96 | $8.96 | 0.00% | 0 |
| Feb 19, 2019 | $8.96 | $8.96 | $8.96 | $8.96 | 0.00% | 0 |
| Feb 11, 2019 | $8.96 | $8.96 | $8.96 | $8.96 | 0.00% | 0 |
| Feb 4, 2019 | $8.96 | $8.96 | $8.96 | $8.96 | 0.00% | 0 |
| Jan 28, 2019 | $8.96 | $8.96 | $8.96 | $8.96 | 0.00% | 0 |
| Jan 22, 2019 | $8.96 | $8.96 | $8.96 | $8.96 | -5.31% | 2,286 |
| Jan 14, 2019 | $9.25 | $9.46 | $9.25 | $9.46 | +2.27% | 5,088 |
| Jan 7, 2019 | $8.69 | $9.25 | $8.69 | $9.25 | +11.90% | 2,469 |
| Dec 31, 2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0.00% | 0 |
| Dec 24, 2018 | $8.13 | $8.27 | $8.13 | $8.27 | +1.67% | 193 |
| Dec 17, 2018 | $7.25 | $8.13 | $7.16 | $8.13 | +13.05% | 7,747 |
| Dec 10, 2018 | $7.05 | $7.19 | $7.05 | $7.19 | +1.96% | 201 |
| Dec 3, 2018 | $7.16 | $7.16 | $7.05 | $7.05 | +2.77% | 1,907 |
| Nov 26, 2018 | $7.15 | $7.15 | $6.86 | $6.86 | -4.01% | 1,579 |
| Nov 19, 2018 | $7.15 | $7.15 | $7.15 | $7.15 | -18.60% | 112 |
| Nov 12, 2018 | $8.78 | $8.78 | $8.78 | $8.78 | 0.00% | 0 |
| Nov 5, 2018 | $8.66 | $8.78 | $8.66 | $8.78 | +7.97% | 927 |
| Oct 29, 2018 | $9.67 | $9.67 | $8.14 | $8.14 | -15.83% | 389 |
| Oct 22, 2018 | $9.67 | $9.67 | $9.67 | $9.67 | 0.00% | 0 |
| Oct 15, 2018 | $10.55 | $10.55 | $9.67 | $9.67 | -8.35% | 113 |
| Oct 8, 2018 | $10.55 | $10.55 | $10.55 | $10.55 | -0.07% | 210 |
| Oct 1, 2018 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Sep 24, 2018 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Sep 17, 2018 | $10.43 | $10.55 | $10.43 | $10.55 | +1.23% | 7,259 |
| Sep 10, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0.00% | 0 |
| Sep 4, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0.00% | 0 |
| Aug 27, 2018 | $9.57 | $10.43 | $9.57 | $10.43 | +8.89% | 13,807 |
| Aug 20, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Aug 13, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Aug 6, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jul 30, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jul 23, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jul 16, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jul 9, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jul 2, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jun 25, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jun 18, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jun 11, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jun 4, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| May 29, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| May 21, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| May 14, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| May 7, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Apr 30, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Apr 23, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Apr 16, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Apr 9, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Apr 2, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Mar 26, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Mar 19, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Mar 12, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Mar 5, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Feb 26, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Feb 20, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Feb 12, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Feb 5, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jan 29, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jan 22, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jan 16, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jan 8, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Jan 2, 2018 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Dec 26, 2017 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Dec 18, 2017 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Dec 11, 2017 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Dec 4, 2017 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Nov 27, 2017 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Nov 20, 2017 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Nov 13, 2017 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Nov 6, 2017 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Oct 30, 2017 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Oct 23, 2017 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Oct 16, 2017 | $9.78 | $9.78 | $9.54 | $9.57 | -10.31% | 658,815 |
| Oct 9, 2017 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | 0 |
| Oct 2, 2017 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | 0 |
| Sep 25, 2017 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | 0 |
| Sep 18, 2017 | $10.98 | $10.98 | $10.68 | $10.68 | -2.79% | 100 |
| Sep 11, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Sep 5, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Aug 28, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Aug 21, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Aug 14, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Aug 7, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jul 31, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jul 24, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jul 17, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jul 10, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jul 3, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jun 26, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jun 19, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jun 12, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| Jun 5, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| May 30, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| May 22, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| May 15, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| May 8, 2017 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 0 |
| May 1, 2017 | $9.96 | $10.98 | $9.96 | $10.98 | +10.23% | 8,630 |
| Apr 24, 2017 | $8.73 | $10.01 | $8.73 | $9.96 | +14.12% | 12,799 |
| Apr 17, 2017 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Apr 10, 2017 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Apr 3, 2017 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Mar 27, 2017 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Mar 20, 2017 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Mar 13, 2017 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Mar 6, 2017 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Feb 27, 2017 | $7.60 | $8.73 | $7.60 | $8.73 | +14.90% | 195 |
| Feb 21, 2017 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Feb 13, 2017 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Feb 6, 2017 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Jan 30, 2017 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Jan 23, 2017 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Jan 17, 2017 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Jan 9, 2017 | $7.60 | $7.60 | $7.60 | $7.60 | -4.53% | 160 |
| Jan 3, 2017 | $8.56 | $8.56 | $7.96 | $7.96 | -6.99% | 132 |
| Dec 27, 2016 | $8.56 | $8.56 | $8.56 | $8.56 | 0.00% | 0 |
| Dec 19, 2016 | $8.56 | $8.56 | $8.56 | $8.56 | 0.00% | 0 |
| Dec 12, 2016 | $8.40 | $8.78 | $8.40 | $8.56 | +1.81% | 2,745 |
| Dec 5, 2016 | $8.31 | $8.40 | $8.31 | $8.40 | +1.16% | 163 |
| Nov 28, 2016 | $8.66 | $8.66 | $8.31 | $8.31 | -17.37% | 12,836 |
| Nov 21, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 0 |
| Nov 14, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 0 |
| Nov 7, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | – | 0 |
Seasonality
GPAEF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -0.7% | -3.5% | 4.2% | 5.6% | -0.4% | -0.2% | 2.7% | 1.8% | -1.2% | -0.5% | 8.7% |
| Months up | 5 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 6.3% | -3.0% | -9.9% | 1.3% | -2.4% | 4.9% | -15.2% | -3.9% | 2.2% | -5.8% | ||
| 2025 | 5.2% | 0.2% | -1.5% | 7.1% | 15.1% | -2.0% | 2.5% | 12.3% | -0.6% | -13.5% | 4.4% | 17.5% |
| 2024 | -10.5% | -3.0% | 3.7% | 13.4% | 4.4% | -18.5% | 5.9% | 11.6% | 1.5% | -1.6% | -1.0% | 4.4% |
| 2023 | 19.9% | 7.2% | -6.1% | -1.8% | 1.2% | 2.3% | 1.2% | 0.0% | -0.5% | 1.2% | -14.6% | 21.7% |
| 2022 | -2.2% | 7.5% | 14.6% | -10.4% | 8.9% | -3.7% | 0.0% | -0.3% | 0.0% | 2.5% | 18.4% | -15.2% |
| 2021 | -7.8% | -0.1% | -0.0% | 6.5% | -1.6% | 2.4% | 9.3% | -9.4% | 13.1% | 5.8% | -7.7% | 16.1% |
| 2020 | 19.5% | -16.0% | -49.3% | 11.8% | 9.7% | 2.2% | -3.5% | 17.9% | 0.0% | 19.4% | 7.6% | 13.2% |
| 2019 | 8.4% | 0.0% | -1.9% | 0.0% | 10.9% | 8.2% | -2.4% | -10.6% | 3.6% | 13.3% | 2.3% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 8.9% | 1.2% | -22.9% | -15.6% | 20.4% |
| 2017 | -11.2% | 0.0% | 14.9% | 14.1% | 10.2% | 0.0% | 0.0% | 0.0% | -2.8% | -10.3% | 1.6% | 0.0% |
See a number that looks wrong?