StockData
Pacific Airport Group logo

Pacific Airport Group (GPAEF) stock

GPAEFOTCAirports, Flying Fields & Airport Terminal ServicesFiscal year ends December 31Also trades as PAC
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Apr 17, 2026Score 8/30
$20.02+0.00 (0.00%)

Close on Oct 19, 2026Market cap $12.03BP/E 23.6Yield –

Price history

Pacific Airport share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$20.02
0.00% on the day
52-week range
$19.32 – $29.55
-32.3% from the high
Change over 52 weeks
-12.4%
From $22.86 on Oct 17, 2025
Average volume
233
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$20.02$20.02$20.02$20.020.00%0
Oct 16, 2026$20.02$20.02$20.02$20.020.00%0
Oct 15, 2026$20.02$20.02$20.02$20.020.00%0
Oct 14, 2026$20.02$20.02$20.02$20.020.00%0
Oct 13, 2026$20.02$20.02$20.02$20.02+0.93%105
Oct 12, 2026$19.84$19.84$19.84$19.840.00%0
Oct 9, 2026$19.84$19.84$19.84$19.84-0.13%356
Oct 8, 2026$19.86$19.86$19.86$19.86-1.14%185
Oct 7, 2026$20.09$20.09$20.09$20.09+4.00%140
Oct 6, 2026$19.32$19.32$19.32$19.320.00%0
Oct 5, 2026$19.32$19.32$19.32$19.320.00%0
Oct 2, 2026$19.32$19.32$19.32$19.32-9.09%662
Oct 1, 2026$21.25$21.25$21.25$21.250.00%0
Sep 30, 2026$21.25$21.25$21.25$21.250.00%0
Sep 29, 2026$21.25$21.25$21.25$21.250.00%0
Sep 28, 2026$21.25$21.25$21.25$21.25+2.07%182
Sep 25, 2026$20.82$20.82$20.82$20.820.00%0
Sep 24, 2026$20.82$20.82$20.82$20.82+2.62%191
Sep 23, 2026$20.29$20.29$20.29$20.290.00%0
Sep 22, 2026$20.29$20.29$20.29$20.290.00%0
Sep 21, 2026$20.29$20.29$20.29$20.290.00%0
Sep 18, 2026$20.29$20.29$20.29$20.290.00%0
Sep 17, 2026$20.29$20.29$20.29$20.29-1.52%160
Sep 16, 2026$20.60$20.60$20.60$20.60+2.33%436
Sep 15, 2026$20.13$20.13$20.13$20.130.00%0
Sep 14, 2026$20.13$20.13$20.13$20.13-2.94%4,076
Sep 11, 2026$20.74$20.74$20.74$20.740.00%0
Sep 10, 2026$20.74$20.74$20.74$20.74-0.22%103
Sep 9, 2026$20.79$20.79$20.79$20.790.00%0
Sep 8, 2026$20.79$20.79$20.79$20.790.00%0

Seasonality

GPAEF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.7%-0.7%-3.5%4.2%5.6%-0.4%-0.2%2.7%1.8%-1.2%-0.5%8.7%
Months up5 of 103 of 103 of 106 of 107 of 105 of 104 of 104 of 105 of 105 of 105 of 96 of 9
20266.3%-3.0%-9.9%1.3%-2.4%4.9%-15.2%-3.9%2.2%-5.8%
20255.2%0.2%-1.5%7.1%15.1%-2.0%2.5%12.3%-0.6%-13.5%4.4%17.5%
2024-10.5%-3.0%3.7%13.4%4.4%-18.5%5.9%11.6%1.5%-1.6%-1.0%4.4%
202319.9%7.2%-6.1%-1.8%1.2%2.3%1.2%0.0%-0.5%1.2%-14.6%21.7%
2022-2.2%7.5%14.6%-10.4%8.9%-3.7%0.0%-0.3%0.0%2.5%18.4%-15.2%
2021-7.8%-0.1%-0.0%6.5%-1.6%2.4%9.3%-9.4%13.1%5.8%-7.7%16.1%
202019.5%-16.0%-49.3%11.8%9.7%2.2%-3.5%17.9%0.0%19.4%7.6%13.2%
20198.4%0.0%-1.9%0.0%10.9%8.2%-2.4%-10.6%3.6%13.3%2.3%0.0%
20180.0%0.0%0.0%0.0%0.0%0.0%0.0%8.9%1.2%-22.9%-15.6%20.4%
2017-11.2%0.0%14.9%14.1%10.2%0.0%0.0%0.0%-2.8%-10.3%1.6%0.0%

See a number that looks wrong?