Alphabet Inc. (GOOGM) stock
GOOGMNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31Also trades as GOOG, GOOGL, GOOGN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 23, 2026Score 21/3028% below fair value
$41.29−1.24 (-2.92%)
Close on Oct 30, 2026Market cap $3.41TP/E 14.0Yield 0.30%
Price history
Alphabet share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$41.29
-2.92% on the day
52-week range
$40.97 – $53.13
-22.3% from the high
Change over 52 weeks
-18.1%
From $50.40 on Jun 3, 2026
Average volume
2.06M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $46.43 | $46.87 | $40.97 | $41.29 | -10.86% | 21,295,635 |
| Oct 19, 2026 | $48.80 | $48.97 | $46.27 | $46.32 | -4.46% | 4,274,740 |
| Oct 12, 2026 | $49.98 | $50.40 | $48.29 | $48.48 | -2.57% | 3,587,652 |
| Oct 5, 2026 | $48.72 | $50.12 | $48.72 | $49.76 | +1.63% | 3,395,088 |
| Sep 28, 2026 | $48.84 | $49.83 | $48.10 | $48.96 | +0.12% | 4,743,826 |
| Sep 21, 2026 | $49.58 | $50.82 | $48.16 | $48.90 | -0.77% | 16,090,085 |
| Sep 14, 2026 | $48.54 | $50.26 | $48.38 | $49.28 | +2.30% | 17,384,325 |
| Sep 8, 2026 | $48.09 | $48.63 | $47.03 | $48.17 | -0.10% | 2,540,177 |
| Aug 31, 2026 | $49.09 | $49.09 | $47.58 | $48.22 | -1.81% | 3,766,270 |
| Aug 24, 2026 | $48.99 | $49.59 | $48.28 | $49.11 | +0.24% | 10,570,206 |
| Aug 17, 2026 | $49.49 | $49.49 | $48.31 | $48.99 | -0.61% | 2,002,109 |
| Aug 10, 2026 | $50.54 | $50.64 | $48.82 | $49.29 | -2.11% | 5,167,323 |
| Aug 3, 2026 | $50.69 | $53.13 | $50.24 | $50.35 | +0.38% | 6,339,072 |
| Jul 27, 2026 | $47.43 | $50.47 | $47.15 | $50.16 | +7.16% | 9,014,654 |
| Jul 20, 2026 | $49.54 | $50.58 | $46.24 | $46.81 | -4.90% | 9,131,770 |
| Jul 13, 2026 | $50.59 | $52.10 | $48.85 | $49.22 | -2.36% | 5,511,743 |
| Jul 6, 2026 | $50.99 | $52.10 | $49.86 | $50.41 | -0.90% | 23,902,708 |
| Jun 29, 2026 | $48.85 | $51.30 | $48.85 | $50.87 | +5.47% | 33,043,304 |
| Jun 22, 2026 | $50.99 | $50.99 | $48.05 | $48.23 | -6.13% | 13,700,834 |
| Jun 15, 2026 | $51.85 | $52.51 | $50.50 | $51.38 | +1.84% | 22,683,915 |
| Jun 8, 2026 | $51.00 | $51.88 | $49.05 | $50.45 | -1.07% | 43,491,462 |
| Jun 3, 2026 | $50.00 | $52.25 | $49.95 | $51.00 | – | 103,563,706 |