Alphabet Inc. (GOOGM) stock
GOOGMNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31Also trades as GOOG, GOOGL, GOOGN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 23, 2026Score 21/3028% below fair value
$41.29−1.24 (-2.92%)
Close on Oct 30, 2026Market cap $3.41TP/E 14.0Yield 0.30%
Price history
Alphabet share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$41.29
-2.92% on the day
52-week range
$40.97 – $53.13
-22.3% from the high
Change over 52 weeks
-18.1%
From $50.40 on Jun 3, 2026
Average volume
2.06M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $49.71 | $50.40 | $40.97 | $41.29 | -15.87% | 34,245,383 |
| Sep 2026 | $48.16 | $50.82 | $47.03 | $49.08 | +1.28% | 41,625,243 |
| Aug 2026 | $50.69 | $53.13 | $48.06 | $48.46 | -3.39% | 25,285,882 |
| Jul 2026 | $50.79 | $52.10 | $46.24 | $50.16 | -1.43% | 55,065,132 |
| Jun 2026 | $50.00 | $52.51 | $48.05 | $50.89 | – | 208,978,964 |