Global Net Lease, Inc. (GNL.PD) stock
GNL.PDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GNL, GNL.PA, GNL.PB, GNL.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 7/3044% below fair value
$21.97+0.05 (+0.25%)
Close on Oct 30, 2026Market cap $1.47BP/E –Yield 12.12%
Price history
Global Net Lease share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.97
+0.25% on the day
52-week range
$21.09 – $25.12
-12.5% from the high
Change over 52 weeks
-10.3%
From $24.50 on Oct 30, 2025
Average volume
7,870
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $22.05 | $22.05 | $21.73 | $21.97 | +0.23% | 29,055 |
| Oct 19, 2026 | $22.41 | $22.73 | $21.92 | $21.92 | -2.14% | 26,344 |
| Oct 12, 2026 | $22.10 | $22.70 | $21.66 | $22.40 | +0.83% | 32,030 |
| Oct 5, 2026 | $22.59 | $23.12 | $21.09 | $22.22 | -1.57% | 92,806 |
| Sep 28, 2026 | $22.50 | $23.16 | $22.18 | $22.57 | +0.31% | 37,975 |
| Sep 21, 2026 | $22.80 | $22.97 | $22.41 | $22.50 | -1.49% | 71,159 |
| Sep 14, 2026 | $23.00 | $23.60 | $22.55 | $22.84 | -0.39% | 40,618 |
| Sep 8, 2026 | $23.45 | $23.52 | $22.93 | $22.93 | -2.63% | 18,970 |
| Aug 31, 2026 | $23.49 | $23.70 | $23.40 | $23.55 | -0.59% | 30,003 |
| Aug 24, 2026 | $23.45 | $23.75 | $23.39 | $23.69 | +1.24% | 13,808 |
| Aug 17, 2026 | $23.56 | $23.89 | $23.40 | $23.40 | -1.27% | 18,039 |
| Aug 10, 2026 | $23.54 | $23.90 | $23.50 | $23.70 | +0.13% | 25,121 |
| Aug 3, 2026 | $23.66 | $23.78 | $23.50 | $23.67 | -0.38% | 9,061 |
| Jul 27, 2026 | $23.79 | $23.97 | $23.60 | $23.76 | +0.04% | 24,080 |
| Jul 20, 2026 | $23.85 | $24.00 | $23.65 | $23.75 | -0.61% | 20,262 |
| Jul 13, 2026 | $23.60 | $24.04 | $23.58 | $23.90 | +1.08% | 63,953 |
| Jul 6, 2026 | $23.55 | $23.80 | $23.42 | $23.64 | +0.30% | 38,475 |
| Jun 29, 2026 | $23.30 | $23.90 | $23.12 | $23.57 | +1.12% | 87,952 |
| Jun 22, 2026 | $23.53 | $23.76 | $23.00 | $23.31 | -1.44% | 53,207 |
| Jun 15, 2026 | $23.74 | $23.90 | $23.50 | $23.65 | +0.25% | 44,349 |
| Jun 8, 2026 | $23.69 | $23.90 | $23.31 | $23.59 | -0.40% | 32,411 |
| Jun 1, 2026 | $23.57 | $23.82 | $23.31 | $23.69 | +0.15% | 137,408 |
| May 26, 2026 | $23.55 | $23.80 | $23.43 | $23.65 | +0.45% | 80,157 |
| May 18, 2026 | $23.57 | $23.75 | $23.42 | $23.55 | -0.47% | 32,869 |
| May 11, 2026 | $23.56 | $23.80 | $23.29 | $23.66 | -0.44% | 24,900 |
| May 4, 2026 | $23.35 | $23.76 | $23.25 | $23.76 | +0.89% | 37,883 |
| Apr 27, 2026 | $23.25 | $23.57 | $23.10 | $23.55 | +0.73% | 48,940 |
| Apr 20, 2026 | $23.62 | $23.80 | $22.70 | $23.38 | -1.76% | 146,612 |
| Apr 13, 2026 | $23.42 | $24.33 | $23.42 | $23.80 | +0.46% | 42,142 |
| Apr 6, 2026 | $22.36 | $23.69 | $22.19 | $23.69 | +5.41% | 64,819 |
| Mar 30, 2026 | $23.20 | $23.52 | $22.19 | $22.48 | -2.92% | 89,683 |
| Mar 23, 2026 | $23.35 | $23.90 | $23.00 | $23.15 | -0.94% | 17,669 |
| Mar 16, 2026 | $24.35 | $24.42 | $23.00 | $23.37 | -3.47% | 48,904 |
| Mar 9, 2026 | $24.31 | $24.61 | $24.15 | $24.21 | -1.02% | 28,980 |
| Mar 2, 2026 | $24.11 | $24.59 | $24.11 | $24.46 | +0.20% | 27,595 |
| Feb 23, 2026 | $24.55 | $24.76 | $24.00 | $24.41 | -0.93% | 39,873 |
| Feb 17, 2026 | $24.32 | $24.64 | $24.26 | $24.64 | +0.97% | 35,314 |
| Feb 9, 2026 | $24.64 | $24.69 | $24.40 | $24.40 | -0.64% | 25,400 |
| Feb 2, 2026 | $24.51 | $24.94 | $24.50 | $24.56 | -0.53% | 25,931 |
| Jan 26, 2026 | $24.87 | $24.94 | $24.43 | $24.69 | -0.20% | 35,349 |
| Jan 20, 2026 | $24.51 | $24.92 | $24.30 | $24.74 | +0.94% | 24,443 |
| Jan 12, 2026 | $24.65 | $24.95 | $24.25 | $24.51 | -0.57% | 55,477 |
| Jan 5, 2026 | $24.80 | $24.80 | $24.17 | $24.65 | -0.32% | 43,312 |
| Dec 29, 2025 | $24.99 | $25.12 | $24.02 | $24.73 | -0.64% | 81,256 |
| Dec 22, 2025 | $24.82 | $25.00 | $24.33 | $24.89 | -0.04% | 30,951 |
| Dec 15, 2025 | $24.68 | $24.93 | $24.22 | $24.90 | +1.14% | 41,012 |
| Dec 8, 2025 | $23.50 | $24.86 | $23.50 | $24.62 | +3.84% | 42,606 |
| Dec 1, 2025 | $23.14 | $23.81 | $23.14 | $23.71 | +2.20% | 30,727 |
| Nov 24, 2025 | $23.34 | $23.89 | $23.11 | $23.20 | -0.81% | 68,448 |
| Nov 17, 2025 | $23.96 | $24.14 | $23.23 | $23.39 | -2.38% | 22,212 |
| Nov 10, 2025 | $24.50 | $24.51 | $23.96 | $23.96 | -1.88% | 40,349 |
| Nov 3, 2025 | $24.14 | $24.47 | $23.78 | $24.42 | +1.24% | 23,929 |
| Oct 27, 2025 | $24.69 | $24.78 | $24.05 | $24.12 | -2.11% | 40,953 |
| Oct 20, 2025 | $24.26 | $24.98 | $24.23 | $24.64 | +1.69% | 26,012 |
| Oct 13, 2025 | $24.08 | $24.50 | $24.00 | $24.23 | +0.71% | 37,833 |
| Oct 6, 2025 | $24.44 | $24.73 | $24.00 | $24.06 | -2.08% | 24,927 |
| Sep 29, 2025 | $24.73 | $25.05 | $24.13 | $24.57 | -0.66% | 74,190 |
| Sep 22, 2025 | $25.00 | $25.00 | $24.21 | $24.73 | -0.27% | 24,001 |
| Sep 15, 2025 | $25.02 | $25.14 | $24.73 | $24.80 | -0.88% | 71,393 |
| Sep 8, 2025 | $24.74 | $25.09 | $24.48 | $25.02 | +1.13% | 51,537 |
| Sep 2, 2025 | $24.00 | $24.78 | $23.95 | $24.74 | +3.38% | 25,077 |
| Aug 25, 2025 | $23.88 | $24.27 | $23.76 | $23.93 | -0.75% | 37,033 |
| Aug 18, 2025 | $23.47 | $24.45 | $23.40 | $24.11 | +2.44% | 58,684 |
| Aug 11, 2025 | $23.29 | $23.54 | $23.12 | $23.54 | +1.31% | 19,988 |
| Aug 4, 2025 | $22.96 | $23.39 | $22.96 | $23.23 | +0.61% | 64,135 |
| Jul 28, 2025 | $23.20 | $23.26 | $22.72 | $23.09 | -0.43% | 30,287 |
| Jul 21, 2025 | $23.07 | $23.40 | $22.95 | $23.19 | +0.09% | 36,373 |
| Jul 14, 2025 | $22.97 | $23.37 | $22.43 | $23.17 | +1.31% | 70,278 |
| Jul 7, 2025 | $22.78 | $22.99 | $22.40 | $22.87 | +0.40% | 38,742 |
| Jun 30, 2025 | $22.98 | $23.29 | $22.72 | $22.78 | -0.35% | 68,799 |
| Jun 23, 2025 | $22.64 | $22.88 | $22.38 | $22.86 | +0.13% | 51,770 |
| Jun 16, 2025 | $22.79 | $22.88 | $22.30 | $22.83 | +0.18% | 13,781 |
| Jun 9, 2025 | $22.45 | $23.00 | $22.41 | $22.79 | +1.02% | 24,007 |
| Jun 2, 2025 | $22.20 | $22.73 | $22.01 | $22.56 | +1.35% | 33,602 |
| May 27, 2025 | $22.85 | $22.95 | $22.09 | $22.26 | -2.58% | 122,924 |
| May 19, 2025 | $23.22 | $23.39 | $22.60 | $22.85 | -2.06% | 38,689 |
| May 12, 2025 | $23.13 | $23.60 | $23.04 | $23.33 | +1.35% | 33,654 |
| May 5, 2025 | $22.00 | $23.08 | $22.00 | $23.02 | +0.09% | 45,390 |
| Apr 28, 2025 | $22.99 | $23.38 | $22.84 | $23.00 | +0.39% | 39,696 |
| Apr 21, 2025 | $22.10 | $23.01 | $21.72 | $22.91 | +3.71% | 33,247 |
| Apr 14, 2025 | $21.24 | $22.46 | $20.97 | $22.09 | +5.14% | 26,943 |
| Apr 7, 2025 | $21.50 | $21.84 | $20.25 | $21.01 | -3.58% | 56,610 |
| Mar 31, 2025 | $23.49 | $23.97 | $21.28 | $21.79 | -7.24% | 62,527 |
| Mar 24, 2025 | $23.15 | $23.60 | $22.90 | $23.49 | +1.93% | 40,418 |
| Mar 17, 2025 | $23.08 | $23.51 | $22.88 | $23.05 | -0.15% | 25,439 |
| Mar 10, 2025 | $23.39 | $23.60 | $22.99 | $23.08 | -1.49% | 51,939 |
| Mar 3, 2025 | $23.26 | $23.50 | $23.00 | $23.43 | +0.73% | 60,212 |
| Feb 24, 2025 | $22.32 | $23.26 | $21.78 | $23.26 | +3.98% | 58,250 |
| Feb 18, 2025 | $22.79 | $22.82 | $22.30 | $22.37 | -1.84% | 29,890 |
| Feb 10, 2025 | $23.21 | $23.40 | $22.30 | $22.79 | -2.10% | 48,417 |
| Feb 3, 2025 | $22.67 | $23.48 | $22.25 | $23.28 | +2.69% | 63,001 |
| Jan 27, 2025 | $22.72 | $23.50 | $22.64 | $22.67 | -2.28% | 96,683 |
| Jan 21, 2025 | $22.30 | $23.44 | $22.07 | $23.20 | +4.13% | 45,151 |
| Jan 13, 2025 | $22.00 | $22.79 | $21.40 | $22.28 | -0.85% | 78,098 |
| Jan 6, 2025 | $23.00 | $23.25 | $22.47 | $22.47 | -2.64% | 68,368 |
| Dec 30, 2024 | $22.37 | $23.51 | $22.24 | $23.08 | +1.94% | 56,032 |
| Dec 23, 2024 | $22.71 | $23.08 | $22.21 | $22.64 | -0.22% | 74,670 |
| Dec 16, 2024 | $23.54 | $23.54 | $21.51 | $22.69 | -2.64% | 98,627 |
| Dec 9, 2024 | $22.80 | $23.61 | $22.80 | $23.31 | +0.24% | 40,945 |
| Dec 2, 2024 | $23.65 | $23.65 | $23.00 | $23.25 | -2.19% | 105,572 |
| Nov 25, 2024 | $23.30 | $23.94 | $23.05 | $23.77 | +2.59% | 81,884 |
| Nov 18, 2024 | $22.90 | $23.23 | $22.55 | $23.17 | +1.98% | 32,145 |
| Nov 11, 2024 | $23.70 | $23.70 | $22.54 | $22.72 | -4.14% | 62,079 |
| Nov 4, 2024 | $22.65 | $23.80 | $22.60 | $23.70 | +3.81% | 64,482 |
| Oct 28, 2024 | $23.55 | $23.55 | $22.60 | $22.83 | -3.18% | 71,079 |
| Oct 21, 2024 | $23.40 | $23.69 | $23.28 | $23.58 | +1.20% | 61,241 |
| Oct 14, 2024 | $23.30 | $23.70 | $23.00 | $23.30 | -0.26% | 91,625 |
| Oct 7, 2024 | $23.19 | $23.57 | $22.14 | $23.36 | -1.08% | 74,353 |
| Sep 30, 2024 | $24.19 | $24.41 | $23.61 | $23.62 | -1.89% | 81,478 |
| Sep 23, 2024 | $24.13 | $24.34 | $23.85 | $24.07 | -0.08% | 41,797 |
| Sep 16, 2024 | $22.86 | $24.47 | $22.82 | $24.09 | +6.17% | 67,101 |
| Sep 9, 2024 | $22.47 | $22.69 | $22.20 | $22.69 | +1.66% | 57,574 |
| Sep 3, 2024 | $22.15 | $22.35 | $22.03 | $22.32 | +0.50% | 47,908 |
| Aug 26, 2024 | $22.00 | $22.35 | $21.64 | $22.21 | +1.23% | 71,045 |
| Aug 19, 2024 | $22.09 | $22.09 | $21.55 | $21.94 | -1.30% | 157,377 |
| Aug 12, 2024 | $22.00 | $22.40 | $21.62 | $22.23 | +1.05% | 96,762 |
| Aug 5, 2024 | $21.26 | $22.23 | $21.02 | $22.00 | +0.92% | 54,732 |
| Jul 29, 2024 | $21.44 | $22.18 | $21.05 | $21.80 | +1.44% | 43,307 |
| Jul 22, 2024 | $21.05 | $21.60 | $21.04 | $21.49 | +2.09% | 73,556 |
| Jul 15, 2024 | $20.68 | $21.05 | $20.58 | $21.05 | +1.79% | 39,159 |
| Jul 8, 2024 | $20.56 | $20.81 | $20.05 | $20.68 | +0.83% | 114,793 |
| Jul 1, 2024 | $20.77 | $21.00 | $20.29 | $20.51 | +0.34% | 85,032 |
| Jun 24, 2024 | $20.51 | $20.75 | $20.15 | $20.44 | -0.78% | 78,682 |
| Jun 17, 2024 | $20.61 | $20.61 | $20.46 | $20.60 | +0.44% | 25,555 |
| Jun 10, 2024 | $20.33 | $20.61 | $20.27 | $20.51 | +0.05% | 77,476 |
| Jun 3, 2024 | $20.49 | $20.58 | $20.18 | $20.50 | +1.54% | 68,104 |
| May 28, 2024 | $20.68 | $20.78 | $20.19 | $20.19 | -2.70% | 38,048 |
| May 20, 2024 | $20.95 | $20.95 | $20.39 | $20.75 | -1.38% | 32,616 |
| May 13, 2024 | $20.90 | $21.10 | $20.36 | $21.04 | +0.67% | 43,354 |
| May 6, 2024 | $20.65 | $20.95 | $20.11 | $20.90 | +0.72% | 45,768 |
| Apr 29, 2024 | $20.45 | $20.80 | $20.24 | $20.75 | +1.56% | 31,922 |
| Apr 22, 2024 | $19.79 | $20.74 | $19.79 | $20.43 | +3.29% | 28,938 |
| Apr 15, 2024 | $20.00 | $20.61 | $18.81 | $19.78 | -1.25% | 53,904 |
| Apr 8, 2024 | $20.98 | $20.98 | $19.69 | $20.03 | -4.55% | 99,072 |
| Apr 1, 2024 | $21.30 | $21.75 | $20.77 | $20.99 | -0.83% | 159,118 |
| Mar 25, 2024 | $21.65 | $21.65 | $20.50 | $21.16 | -2.56% | 104,585 |
| Mar 18, 2024 | $21.74 | $21.88 | $21.11 | $21.72 | -0.25% | 64,875 |
| Mar 11, 2024 | $21.80 | $21.80 | $21.45 | $21.77 | +0.55% | 56,476 |
| Mar 4, 2024 | $21.40 | $21.80 | $21.40 | $21.65 | +1.26% | 68,891 |
| Feb 26, 2024 | $21.51 | $21.70 | $21.17 | $21.38 | -1.25% | 64,879 |
| Feb 20, 2024 | $21.45 | $21.70 | $21.40 | $21.65 | +0.70% | 15,581 |
| Feb 12, 2024 | $21.58 | $21.90 | $21.33 | $21.50 | -0.60% | 40,215 |
| Feb 5, 2024 | $21.60 | $21.70 | $21.30 | $21.63 | -0.64% | 34,560 |
| Jan 29, 2024 | $22.00 | $22.19 | $21.66 | $21.77 | -2.07% | 42,863 |
| Jan 22, 2024 | $21.59 | $22.23 | $21.42 | $22.23 | +3.49% | 68,191 |
| Jan 16, 2024 | $21.16 | $21.70 | $21.06 | $21.48 | +0.91% | 47,030 |
| Jan 8, 2024 | $21.20 | $21.78 | $21.00 | $21.29 | +0.55% | 66,255 |
| Jan 2, 2024 | $21.38 | $22.15 | $20.88 | $21.17 | -1.03% | 103,396 |
| Dec 26, 2023 | $20.99 | $22.59 | $20.84 | $21.39 | +2.42% | 78,205 |
| Dec 18, 2023 | $21.00 | $21.33 | $20.11 | $20.89 | -2.59% | 280,729 |
| Dec 11, 2023 | $19.85 | $21.62 | $19.32 | $21.44 | +7.31% | 96,994 |
| Dec 4, 2023 | $19.90 | $20.20 | $19.40 | $19.98 | +0.35% | 75,460 |
| Nov 27, 2023 | $18.38 | $19.99 | $18.38 | $19.91 | +7.93% | 94,702 |
| Nov 20, 2023 | $18.80 | $19.00 | $18.12 | $18.45 | -1.64% | 31,981 |
| Nov 13, 2023 | $18.35 | $19.19 | $18.35 | $18.75 | +0.35% | 98,898 |
| Nov 6, 2023 | $18.55 | $18.80 | $17.72 | $18.69 | -1.32% | 49,881 |
| Oct 30, 2023 | $16.72 | $18.94 | $16.44 | $18.94 | +12.07% | 68,557 |
| Oct 23, 2023 | $18.00 | $18.75 | $16.67 | $16.90 | -6.32% | 40,826 |
| Oct 16, 2023 | $17.72 | $18.14 | $17.51 | $18.04 | +0.89% | 61,630 |
| Oct 9, 2023 | $16.92 | $18.58 | $16.92 | $17.88 | +5.74% | 116,344 |
| Oct 2, 2023 | $18.15 | $18.75 | $16.75 | $16.91 | -6.88% | 76,824 |
| Sep 25, 2023 | $17.62 | $19.05 | $17.62 | $18.16 | -2.55% | 172,988 |
| Sep 18, 2023 | $20.23 | $20.41 | $18.54 | $18.64 | -7.01% | 156,446 |
| Sep 11, 2023 | $20.06 | $20.20 | $19.45 | $20.04 | -0.10% | 68,379 |
| Sep 5, 2023 | $20.02 | $20.49 | $19.83 | $20.06 | +0.30% | 43,506 |
| Aug 28, 2023 | $19.16 | $20.95 | $19.16 | $20.00 | +3.79% | 157,362 |
| Aug 21, 2023 | $20.34 | $20.34 | $19.27 | $19.27 | -4.56% | 56,285 |
| Aug 14, 2023 | $20.51 | $20.94 | $20.14 | $20.19 | -2.70% | 68,673 |
| Aug 7, 2023 | $20.76 | $21.20 | $20.60 | $20.75 | -0.48% | 55,769 |
| Jul 31, 2023 | $20.54 | $21.30 | $20.02 | $20.85 | +1.86% | 102,192 |
| Jul 24, 2023 | $20.89 | $21.32 | $20.38 | $20.47 | -2.48% | 46,557 |
| Jul 17, 2023 | $20.64 | $21.40 | $20.47 | $20.99 | +2.14% | 115,172 |
| Jul 10, 2023 | $20.24 | $20.74 | $20.20 | $20.55 | +1.58% | 31,578 |
| Jul 3, 2023 | $20.99 | $21.00 | $20.11 | $20.23 | -3.62% | 62,360 |
| Jun 26, 2023 | $20.23 | $20.99 | $20.23 | $20.99 | +3.20% | 94,690 |
| Jun 20, 2023 | $20.26 | $20.40 | $20.21 | $20.34 | +0.39% | 23,009 |
| Jun 12, 2023 | $20.55 | $20.57 | $20.11 | $20.26 | -1.27% | 43,245 |
| Jun 5, 2023 | $20.06 | $20.77 | $20.01 | $20.52 | +2.29% | 63,418 |
| May 30, 2023 | $19.18 | $20.12 | $19.18 | $20.06 | +4.86% | 62,350 |
| May 22, 2023 | $19.78 | $20.27 | $18.90 | $19.13 | -2.89% | 50,996 |
| May 15, 2023 | $20.16 | $20.16 | $19.05 | $19.70 | -1.84% | 30,887 |
| May 8, 2023 | $20.10 | $20.38 | $20.00 | $20.07 | -0.15% | 38,395 |
| May 1, 2023 | $20.19 | $20.29 | $19.94 | $20.10 | -0.50% | 31,159 |
| Apr 24, 2023 | $20.33 | $20.37 | $19.94 | $20.20 | -0.64% | 50,191 |
| Apr 17, 2023 | $20.47 | $20.49 | $20.25 | $20.33 | -0.64% | 27,888 |
| Apr 10, 2023 | $20.55 | $20.56 | $19.82 | $20.46 | +0.64% | 80,423 |
| Apr 3, 2023 | $21.18 | $21.22 | $20.30 | $20.33 | -3.19% | 56,353 |
| Mar 27, 2023 | $20.10 | $22.14 | $20.10 | $21.00 | +6.33% | 65,337 |
| Mar 20, 2023 | $20.20 | $20.28 | $19.30 | $19.75 | -1.35% | 74,241 |
| Mar 13, 2023 | $20.90 | $21.20 | $20.00 | $20.02 | -4.85% | 39,680 |
| Mar 6, 2023 | $21.86 | $22.23 | $20.90 | $21.04 | -3.71% | 48,872 |
| Feb 27, 2023 | $22.30 | $22.63 | $21.57 | $21.85 | -1.93% | 80,559 |
| Feb 21, 2023 | $22.86 | $23.99 | $22.10 | $22.28 | -2.54% | 62,199 |
| Feb 13, 2023 | $23.22 | $23.79 | $22.51 | $22.86 | -1.55% | 55,605 |
| Feb 6, 2023 | $23.96 | $23.96 | $22.79 | $23.22 | -3.09% | 48,750 |
| Jan 30, 2023 | $24.32 | $24.32 | $23.60 | $23.96 | -1.94% | 71,990 |
| Jan 23, 2023 | $22.27 | $24.63 | $22.27 | $24.44 | +10.57% | 56,745 |
| Jan 17, 2023 | $21.23 | $22.70 | $21.19 | $22.10 | +5.39% | 34,223 |
| Jan 9, 2023 | $21.03 | $21.35 | $20.70 | $20.97 | -0.47% | 58,812 |
| Jan 3, 2023 | $20.48 | $21.92 | $20.48 | $21.07 | +3.84% | 56,051 |
| Dec 27, 2022 | $20.46 | $20.49 | $20.02 | $20.29 | +0.40% | 40,562 |
| Dec 19, 2022 | $20.29 | $20.50 | $19.85 | $20.21 | +0.50% | 75,995 |
| Dec 12, 2022 | $20.19 | $20.75 | $20.00 | $20.11 | -1.52% | 107,973 |
| Dec 5, 2022 | $20.72 | $21.62 | $20.01 | $20.42 | -3.86% | 46,955 |
| Nov 28, 2022 | $20.68 | $21.89 | $20.10 | $21.24 | +1.48% | 82,045 |
| Nov 21, 2022 | $20.71 | $21.40 | $20.71 | $20.93 | +0.62% | 27,191 |
| Nov 14, 2022 | $21.85 | $22.23 | $20.55 | $20.80 | -4.37% | 137,892 |
| Nov 7, 2022 | $20.15 | $21.75 | $19.80 | $21.75 | +8.86% | 91,591 |
| Oct 31, 2022 | $19.44 | $20.16 | $19.30 | $19.98 | +3.52% | 121,525 |
| Oct 24, 2022 | $19.48 | $19.69 | $19.00 | $19.30 | +0.10% | 65,459 |
| Oct 17, 2022 | $20.00 | $20.35 | $19.19 | $19.28 | -3.31% | 58,595 |
| Oct 10, 2022 | $19.86 | $20.09 | $18.70 | $19.94 | +1.48% | 68,030 |
| Oct 3, 2022 | $20.80 | $20.98 | $19.53 | $19.65 | -5.39% | 87,456 |
| Sep 26, 2022 | $21.49 | $21.56 | $20.02 | $20.77 | -3.58% | 105,298 |
| Sep 19, 2022 | $23.54 | $23.60 | $21.20 | $21.54 | -9.11% | 54,557 |
| Sep 12, 2022 | $23.63 | $23.76 | $23.01 | $23.70 | +0.08% | 43,751 |
| Sep 6, 2022 | $23.60 | $23.78 | $23.04 | $23.68 | +1.29% | 20,759 |
| Aug 29, 2022 | $24.05 | $24.13 | $23.02 | $23.38 | -3.43% | 33,279 |
| Aug 22, 2022 | $24.05 | $24.30 | $23.90 | $24.21 | +0.88% | 27,919 |
| Aug 15, 2022 | $24.08 | $24.55 | $24.00 | $24.00 | -2.00% | 46,017 |
| Aug 8, 2022 | $24.05 | $24.58 | $23.90 | $24.49 | +2.00% | 42,463 |
| Aug 1, 2022 | $24.50 | $24.50 | $23.68 | $24.01 | -2.40% | 69,679 |
| Jul 25, 2022 | $22.72 | $24.83 | $22.50 | $24.60 | +9.53% | 92,839 |
| Jul 18, 2022 | $22.20 | $22.78 | $22.17 | $22.46 | +1.22% | 60,748 |
| Jul 11, 2022 | $22.05 | $22.53 | $21.72 | $22.19 | +0.41% | 57,906 |
| Jul 5, 2022 | $21.96 | $22.28 | $21.66 | $22.10 | +0.64% | 52,542 |
| Jun 27, 2022 | $22.11 | $22.87 | $21.50 | $21.96 | +1.71% | 337,099 |
| Jun 21, 2022 | $21.00 | $21.72 | $20.78 | $21.59 | +2.27% | 103,306 |
| Jun 13, 2022 | $22.53 | $23.16 | $20.45 | $21.11 | -8.14% | 147,641 |
| Jun 6, 2022 | $24.13 | $24.16 | $21.37 | $22.98 | -4.10% | 62,046 |
| May 31, 2022 | $24.28 | $24.44 | $23.83 | $23.96 | -0.30% | 50,179 |
| May 23, 2022 | $24.03 | $24.35 | $23.81 | $24.03 | -0.63% | 40,925 |
| May 16, 2022 | $24.53 | $24.53 | $23.62 | $24.19 | +0.54% | 48,558 |
| May 9, 2022 | $24.02 | $24.84 | $23.66 | $24.06 | -0.19% | 50,082 |
| May 2, 2022 | $24.40 | $24.50 | $23.90 | $24.10 | -2.19% | 71,934 |
| Apr 25, 2022 | $24.48 | $24.74 | $24.00 | $24.64 | +1.28% | 82,183 |
| Apr 18, 2022 | $23.84 | $24.99 | $23.84 | $24.33 | +2.82% | 83,735 |
| Apr 11, 2022 | $24.36 | $24.38 | $23.58 | $23.66 | -2.89% | 94,927 |
| Apr 4, 2022 | $25.72 | $25.82 | $24.22 | $24.37 | -4.97% | 111,039 |
| Mar 28, 2022 | $25.22 | $26.00 | $25.13 | $25.64 | +2.11% | 47,230 |
| Mar 21, 2022 | $25.26 | $25.46 | $25.10 | $25.11 | -1.37% | 21,070 |
| Mar 14, 2022 | $25.22 | $25.62 | $24.71 | $25.46 | +1.03% | 41,660 |
| Mar 7, 2022 | $25.50 | $25.95 | $24.80 | $25.20 | -1.18% | 86,022 |
| Feb 28, 2022 | $25.31 | $26.27 | $25.28 | $25.50 | -0.77% | 37,580 |
| Feb 22, 2022 | $25.20 | $25.70 | $24.90 | $25.70 | +1.73% | 67,581 |
| Feb 14, 2022 | $26.50 | $26.50 | $24.77 | $25.26 | -4.24% | 86,499 |
| Feb 7, 2022 | $26.49 | $26.70 | $26.05 | $26.38 | -0.45% | 48,204 |
| Jan 31, 2022 | $26.05 | $27.21 | $26.05 | $26.50 | +1.18% | 66,816 |
| Jan 24, 2022 | $26.74 | $26.74 | $26.01 | $26.19 | -2.35% | 61,615 |
| Jan 18, 2022 | $26.54 | $26.85 | $26.31 | $26.82 | +0.07% | 33,339 |
| Jan 10, 2022 | $26.82 | $26.99 | $26.37 | $26.80 | -0.74% | 72,171 |
| Jan 3, 2022 | $27.05 | $27.20 | $26.30 | $27.00 | -0.70% | 114,931 |
| Dec 27, 2021 | $26.40 | $27.19 | $26.36 | $27.19 | +2.99% | 63,389 |
| Dec 20, 2021 | $26.23 | $26.40 | $26.15 | $26.40 | +0.15% | 45,493 |
| Dec 13, 2021 | $26.31 | $26.36 | $26.14 | $26.36 | +0.46% | 149,188 |
| Dec 6, 2021 | $26.22 | $26.32 | $26.05 | $26.24 | -0.23% | 64,813 |
| Nov 29, 2021 | $26.06 | $26.40 | $25.91 | $26.30 | +1.00% | 108,425 |
| Nov 22, 2021 | $26.86 | $26.87 | $25.91 | $26.04 | -5.53% | 314,138 |
| Nov 15, 2021 | $27.45 | $27.85 | $27.17 | $27.57 | +0.42% | 114,349 |
| Nov 8, 2021 | $27.14 | $27.48 | $26.65 | $27.45 | +0.99% | 62,603 |
| Nov 1, 2021 | $26.67 | $27.19 | $26.50 | $27.18 | +1.91% | 48,169 |
| Oct 25, 2021 | $26.53 | $26.85 | $26.18 | $26.67 | +0.38% | 98,312 |
| Oct 18, 2021 | $26.35 | $26.60 | $26.35 | $26.57 | 0.00% | 39,977 |
| Oct 11, 2021 | $26.45 | $26.58 | $26.30 | $26.57 | +0.26% | 55,136 |
| Oct 4, 2021 | $26.54 | $26.59 | $26.22 | $26.50 | -0.97% | 94,409 |
| Sep 27, 2021 | $26.59 | $26.84 | $25.51 | $26.76 | +0.72% | 71,461 |
| Sep 20, 2021 | $26.70 | $26.79 | $26.50 | $26.57 | -0.67% | 53,449 |
| Sep 13, 2021 | $27.20 | $27.22 | $26.70 | $26.75 | -1.76% | 61,576 |
| Sep 7, 2021 | $27.16 | $27.36 | $26.85 | $27.23 | +0.26% | 29,677 |
| Aug 30, 2021 | $26.98 | $27.29 | $26.75 | $27.16 | +0.22% | 48,090 |
| Aug 23, 2021 | $26.85 | $27.26 | $26.80 | $27.10 | +0.93% | 53,118 |
| Aug 16, 2021 | $27.29 | $27.44 | $26.62 | $26.85 | -2.33% | 55,915 |
| Aug 9, 2021 | $27.41 | $27.49 | $27.03 | $27.49 | -0.04% | 45,913 |
| Aug 2, 2021 | $26.94 | $27.50 | $26.82 | $27.50 | +1.85% | 57,211 |
| Jul 26, 2021 | $26.64 | $27.07 | $26.54 | $27.00 | +0.93% | 56,877 |
| Jul 19, 2021 | $26.41 | $26.97 | $26.41 | $26.75 | +0.22% | 52,739 |
| Jul 12, 2021 | $26.76 | $26.89 | $26.40 | $26.69 | -0.90% | 47,695 |
| Jul 6, 2021 | $26.80 | $27.00 | $26.44 | $26.93 | +0.42% | 69,704 |
| Jun 28, 2021 | $26.44 | $27.28 | $26.21 | $26.82 | +1.40% | 84,357 |
| Jun 21, 2021 | $26.11 | $26.49 | $26.03 | $26.45 | +1.42% | 53,810 |
| Jun 14, 2021 | $25.85 | $26.34 | $25.85 | $26.08 | +0.81% | 84,814 |
| Jun 7, 2021 | $25.90 | $25.97 | $25.84 | $25.87 | 0.00% | 74,119 |
| Jun 1, 2021 | $25.82 | $25.96 | $25.75 | $25.87 | -0.23% | 57,369 |
| May 24, 2021 | $25.87 | $26.25 | $25.86 | $25.93 | +0.35% | 37,781 |
| May 17, 2021 | $25.84 | $25.99 | $25.63 | $25.84 | -0.17% | 61,088 |
| May 10, 2021 | $26.00 | $26.24 | $25.63 | $25.89 | -0.75% | 66,064 |
| May 3, 2021 | $26.00 | $26.16 | $25.84 | $26.08 | -0.04% | 43,474 |
| Apr 26, 2021 | $25.83 | $26.24 | $25.81 | $26.09 | +1.01% | 34,684 |
| Apr 19, 2021 | $25.52 | $25.88 | $25.40 | $25.83 | +0.90% | 141,610 |
| Apr 12, 2021 | $25.70 | $26.00 | $25.28 | $25.60 | -0.23% | 112,995 |
| Apr 5, 2021 | $26.45 | $26.78 | $25.64 | $25.66 | -3.86% | 153,473 |
| Mar 29, 2021 | $25.85 | $26.92 | $25.57 | $26.69 | +3.05% | 158,294 |
| Mar 22, 2021 | $25.44 | $25.94 | $25.41 | $25.90 | +1.31% | 76,229 |
| Mar 15, 2021 | $25.44 | $25.90 | $25.44 | $25.56 | +0.06% | 69,772 |
| Mar 8, 2021 | $25.34 | $25.60 | $25.30 | $25.55 | +0.20% | 123,695 |
| Mar 1, 2021 | $25.37 | $25.55 | $25.25 | $25.50 | +0.51% | 97,982 |
| Feb 22, 2021 | $25.26 | $25.40 | $25.10 | $25.37 | +1.04% | 108,447 |
| Feb 16, 2021 | $25.25 | $25.34 | $24.99 | $25.11 | -0.25% | 56,078 |
| Feb 8, 2021 | $25.35 | $25.37 | $25.15 | $25.17 | -0.86% | 80,515 |
| Feb 1, 2021 | $25.10 | $25.42 | $25.00 | $25.39 | +0.71% | 65,773 |
| Jan 25, 2021 | $25.34 | $25.35 | $25.00 | $25.21 | -0.24% | 80,050 |
| Jan 19, 2021 | $25.06 | $25.45 | $25.03 | $25.27 | +0.92% | 74,784 |
| Jan 11, 2021 | $25.27 | $25.45 | $25.00 | $25.04 | -1.11% | 164,185 |
| Jan 4, 2021 | $25.06 | $25.39 | $24.70 | $25.32 | -1.06% | 138,582 |
| Dec 28, 2020 | $25.51 | $25.74 | $25.36 | $25.59 | +0.43% | 96,416 |
| Dec 21, 2020 | $25.50 | $25.50 | $25.27 | $25.48 | -0.16% | 44,408 |
| Dec 14, 2020 | $25.13 | $25.52 | $25.04 | $25.52 | +1.92% | 100,261 |
| Dec 7, 2020 | $25.01 | $25.36 | $24.86 | $25.04 | -0.04% | 75,223 |
| Nov 30, 2020 | $24.85 | $25.05 | $24.70 | $25.05 | +0.58% | 113,152 |
| Nov 23, 2020 | $24.80 | $24.98 | $24.35 | $24.91 | +0.30% | 130,098 |
| Nov 16, 2020 | $24.90 | $25.02 | $24.80 | $24.83 | -0.44% | 158,839 |
| Nov 9, 2020 | $24.08 | $25.12 | $23.99 | $24.94 | +4.40% | 125,218 |
| Nov 2, 2020 | $24.00 | $24.10 | $23.65 | $23.89 | +0.17% | 86,619 |
| Oct 26, 2020 | $24.12 | $24.14 | $23.11 | $23.85 | -1.08% | 117,493 |
| Oct 19, 2020 | $24.05 | $24.31 | $24.00 | $24.11 | +0.04% | 93,624 |
| Oct 12, 2020 | $24.07 | $24.15 | $23.80 | $24.10 | -0.12% | 90,208 |
| Oct 5, 2020 | $24.25 | $24.34 | $23.91 | $24.13 | -0.62% | 90,843 |
| Sep 28, 2020 | $24.32 | $24.64 | $23.80 | $24.28 | +0.66% | 176,043 |
| Sep 21, 2020 | $24.08 | $24.40 | $23.36 | $24.12 | 0.00% | 127,428 |
| Sep 14, 2020 | $23.60 | $24.14 | $23.50 | $24.12 | +2.77% | 106,787 |
| Sep 8, 2020 | $23.36 | $23.60 | $23.15 | $23.47 | +1.25% | 62,950 |
| Aug 31, 2020 | $23.98 | $23.98 | $23.00 | $23.18 | -2.56% | 92,600 |
| Aug 24, 2020 | $24.10 | $24.14 | $22.97 | $23.79 | -1.98% | 156,569 |
| Aug 17, 2020 | $23.68 | $24.40 | $23.60 | $24.27 | +2.53% | 137,790 |
| Aug 10, 2020 | $23.33 | $24.13 | $23.12 | $23.67 | +1.72% | 156,335 |
| Aug 3, 2020 | $23.39 | $23.39 | $22.85 | $23.27 | -0.13% | 94,268 |
| Jul 27, 2020 | $22.10 | $23.30 | $22.10 | $23.30 | +5.67% | 130,078 |
| Jul 20, 2020 | $22.28 | $22.30 | $21.93 | $22.05 | -1.12% | 82,899 |
| Jul 13, 2020 | $21.81 | $22.34 | $21.67 | $22.30 | +2.67% | 137,263 |
| Jul 6, 2020 | $23.37 | $23.37 | $21.68 | $21.72 | -5.81% | 155,498 |
| Jun 29, 2020 | $23.25 | $23.97 | $23.04 | $23.06 | -0.09% | 205,508 |
| Jun 22, 2020 | $23.00 | $23.89 | $22.80 | $23.08 | +3.36% | 443,738 |
| Jun 15, 2020 | $22.18 | $22.60 | $21.86 | $22.33 | +0.45% | 98,624 |
| Jun 8, 2020 | $21.89 | $23.01 | $20.70 | $22.23 | +1.83% | 270,139 |
| Jun 1, 2020 | $20.00 | $21.83 | $19.90 | $21.83 | +9.15% | 176,936 |
| May 26, 2020 | $19.32 | $20.58 | $19.32 | $20.00 | +4.06% | 292,703 |
| May 18, 2020 | $18.23 | $19.50 | $18.23 | $19.22 | +7.98% | 145,527 |
| May 11, 2020 | $19.25 | $19.57 | $16.65 | $17.80 | -7.51% | 173,143 |
| May 4, 2020 | $19.04 | $19.43 | $18.80 | $19.25 | +0.13% | 109,680 |
| Apr 27, 2020 | $18.11 | $19.91 | $18.10 | $19.22 | +6.72% | 313,035 |
| Apr 20, 2020 | $19.65 | $19.65 | $17.74 | $18.01 | -8.99% | 149,274 |
| Apr 13, 2020 | $19.50 | $20.34 | $18.85 | $19.79 | +2.01% | 175,858 |
| Apr 6, 2020 | $15.00 | $19.40 | $15.00 | $19.40 | +29.33% | 269,869 |
| Mar 30, 2020 | $16.71 | $18.50 | $14.73 | $15.00 | -16.43% | 285,217 |
| Mar 23, 2020 | $14.69 | $18.71 | $11.40 | $17.95 | +22.16% | 433,538 |
| Mar 16, 2020 | $14.50 | $16.12 | $6.81 | $14.69 | -16.18% | 685,370 |
| Mar 9, 2020 | $24.07 | $24.50 | $15.03 | $17.53 | -29.91% | 775,387 |
| Mar 2, 2020 | $24.81 | $25.77 | $24.79 | $25.01 | +0.32% | 217,243 |
| Feb 24, 2020 | $25.85 | $25.85 | $24.54 | $24.93 | -4.15% | 370,609 |
| Feb 18, 2020 | $25.75 | $26.15 | $25.75 | $26.01 | +1.01% | 156,690 |
| Feb 10, 2020 | $25.71 | $25.90 | $25.62 | $25.75 | +0.16% | 196,371 |
| Feb 3, 2020 | $25.40 | $25.72 | $25.40 | $25.71 | +1.22% | 360,960 |
| Jan 27, 2020 | $25.18 | $25.46 | $25.16 | $25.40 | +0.71% | 472,875 |
| Jan 21, 2020 | $25.20 | $25.29 | $25.20 | $25.22 | -0.12% | 568,381 |
| Jan 13, 2020 | $25.11 | $25.25 | $25.10 | $25.25 | +0.60% | 465,355 |
| Jan 6, 2020 | $25.09 | $25.16 | $25.04 | $25.10 | +0.12% | 276,801 |
| Dec 30, 2019 | $25.27 | $25.30 | $24.88 | $25.07 | -0.75% | 595,423 |
| Dec 23, 2019 | $25.23 | $25.30 | $25.23 | $25.26 | +0.12% | 313,294 |
| Dec 16, 2019 | $25.27 | $25.30 | $25.15 | $25.23 | -0.16% | 525,059 |
| Dec 9, 2019 | $25.28 | $25.36 | $25.22 | $25.27 | 0.00% | 388,023 |
| Dec 2, 2019 | $25.49 | $25.54 | $25.26 | $25.27 | -1.10% | 251,883 |
| Nov 25, 2019 | $25.35 | $25.61 | $25.33 | $25.55 | +0.79% | 240,035 |
| Nov 18, 2019 | $25.35 | $25.36 | $25.30 | $25.35 | +0.04% | 128,231 |
| Nov 11, 2019 | $25.30 | $25.38 | $25.28 | $25.34 | +0.24% | 148,236 |
| Nov 4, 2019 | $25.35 | $25.38 | $25.28 | $25.28 | -0.12% | 172,716 |
| Oct 28, 2019 | $25.39 | $25.44 | $25.30 | $25.31 | -0.47% | 282,367 |
| Oct 21, 2019 | $25.39 | $25.47 | $25.36 | $25.43 | +0.20% | 441,098 |
| Oct 14, 2019 | $25.27 | $25.47 | $25.27 | $25.38 | +0.55% | 274,605 |
| Oct 7, 2019 | $25.33 | $25.33 | $25.18 | $25.24 | -0.24% | 289,816 |
| Sep 30, 2019 | $25.65 | $25.83 | $25.17 | $25.30 | -1.17% | 1,012,050 |
| Sep 23, 2019 | $25.71 | $25.74 | $25.57 | $25.60 | -0.23% | 479,827 |
| Sep 16, 2019 | $25.42 | $25.68 | $25.35 | $25.66 | +0.98% | 752,972 |
| Sep 9, 2019 | $25.41 | $25.66 | $25.34 | $25.41 | +0.08% | 694,274 |
| Sep 3, 2019 | $25.88 | $25.95 | $25.06 | $25.39 | -1.87% | 2,277,382 |
| Aug 26, 2019 | $25.58 | $25.95 | $25.50 | $25.88 | +1.15% | 37,740 |
| Aug 19, 2019 | $25.56 | $25.60 | $25.50 | $25.58 | -0.08% | 29,282 |
| Aug 12, 2019 | $25.55 | $25.70 | $25.43 | $25.60 | +0.20% | 85,332 |
| Aug 5, 2019 | $25.60 | $25.64 | $25.37 | $25.55 | -0.35% | 45,642 |
| Jul 29, 2019 | $25.71 | $25.87 | $25.50 | $25.64 | -0.43% | 65,598 |
| Jul 22, 2019 | $25.55 | $25.75 | $25.46 | $25.75 | +0.78% | 119,823 |
| Jul 15, 2019 | $25.42 | $25.65 | $25.35 | $25.55 | +0.71% | 104,006 |
| Jul 8, 2019 | $25.20 | $25.38 | $25.16 | $25.37 | +0.83% | 256,800 |
| Jul 1, 2019 | $25.64 | $25.69 | $25.06 | $25.16 | -1.33% | 428,731 |
| Jun 24, 2019 | $25.40 | $25.59 | $25.32 | $25.50 | +0.51% | 349,814 |
| Jun 17, 2019 | $25.16 | $25.49 | $25.11 | $25.37 | +0.91% | 375,562 |
| Jun 10, 2019 | $25.32 | $25.40 | $25.01 | $25.14 | -0.71% | 182,779 |
| Jun 3, 2019 | $25.17 | $25.33 | $25.10 | $25.32 | +0.68% | 62,219 |
| May 28, 2019 | $25.21 | $25.25 | $25.14 | $25.15 | 0.00% | 35,411 |
| May 20, 2019 | $25.23 | $25.26 | $25.13 | $25.15 | -0.59% | 23,792 |
| May 13, 2019 | $25.10 | $25.33 | $25.07 | $25.30 | +0.80% | 35,826 |
| May 6, 2019 | $25.24 | $25.39 | $25.07 | $25.10 | -0.59% | 33,596 |
| Apr 29, 2019 | $25.14 | $25.29 | $25.03 | $25.25 | +0.56% | 61,353 |
| Apr 22, 2019 | $25.31 | $25.39 | $25.11 | $25.11 | -1.25% | 90,820 |
| Apr 15, 2019 | $25.58 | $25.75 | $25.21 | $25.43 | -0.63% | 39,332 |
| Apr 8, 2019 | $25.22 | $25.80 | $25.08 | $25.59 | +1.87% | 278,826 |
| Apr 1, 2019 | $24.59 | $25.50 | $24.43 | $25.12 | +2.32% | 453,766 |
| Mar 25, 2019 | $24.50 | $24.65 | $24.20 | $24.55 | +0.37% | 144,395 |
| Mar 22, 2019 | $24.64 | $24.68 | $24.18 | $24.46 | – | 616,000 |
Seasonality
GNL.PD return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -2.0% | -5.1% | 1.2% | -0.9% | 3.1% | 2.9% | 0.5% | -1.9% | -2.2% | 3.0% | 2.9% |
| Months up | 4 of 7 | 2 of 7 | 3 of 7 | 3 of 8 | 2 of 8 | 6 of 8 | 4 of 8 | 5 of 8 | 3 of 8 | 1 of 8 | 5 of 7 | 4 of 7 |
| 2026 | 0.9% | -1.1% | -8.2% | 5.8% | 1.9% | -1.1% | 3.6% | -0.4% | -4.3% | -1.0% | ||
| 2025 | -0.8% | 2.6% | 1.4% | -0.4% | -3.3% | 3.8% | 2.1% | 3.6% | 4.4% | -1.6% | -3.8% | 7.5% |
| 2024 | 3.5% | -1.9% | -0.4% | -0.7% | -1.8% | 1.2% | 9.7% | 1.3% | 8.7% | -3.4% | 3.9% | -1.9% |
| 2023 | 17.3% | -6.6% | -5.6% | -3.8% | -2.4% | 6.5% | -1.8% | -1.8% | -10.3% | -3.9% | 14.4% | 10.0% |
| 2022 | -0.5% | -5.7% | 1.8% | -5.0% | -0.8% | -9.4% | 11.1% | -2.8% | -13.2% | -4.3% | 2.8% | -0.7% |
| 2021 | -1.5% | 0.6% | 3.3% | -0.4% | -0.6% | 5.1% | -1.0% | 0.7% | -2.0% | 0.1% | -1.5% | 3.5% |
| 2020 | 0.6% | -1.9% | -28.3% | 11.4% | 0.5% | 17.3% | -0.7% | 1.8% | 2.3% | -1.8% | 4.4% | 2.8% |
| 2019 | 2.8% | -0.3% | 1.4% | 0.0% | 1.5% | -0.8% | -1.4% | 0.9% | -1.2% |