Global Net Lease, Inc. (GNL.PD) stock
GNL.PDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GNL, GNL.PA, GNL.PB, GNL.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 7/3044% below fair value
$21.97+0.05 (+0.25%)
Close on Oct 30, 2026Market cap $1.47BP/E –Yield 12.12%
Price history
Global Net Lease share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.97
+0.25% on the day
52-week range
$21.09 – $25.12
-12.5% from the high
Change over 52 weeks
-10.3%
From $24.50 on Oct 30, 2025
Average volume
7,870
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $21.85 | $21.97 | $21.85 | $21.97 | +0.25% | 3,983 |
| Oct 29, 2026 | $21.85 | $22.00 | $21.85 | $21.92 | +0.62% | 5,811 |
| Oct 28, 2026 | $21.80 | $21.88 | $21.73 | $21.78 | -0.89% | 14,121 |
| Oct 27, 2026 | $21.88 | $22.00 | $21.86 | $21.98 | -0.02% | 3,346 |
| Oct 26, 2026 | $22.05 | $22.05 | $21.98 | $21.98 | +0.27% | 1,794 |
| Oct 23, 2026 | $22.30 | $22.47 | $21.92 | $21.92 | -0.50% | 7,165 |
| Oct 22, 2026 | $22.32 | $22.32 | $22.03 | $22.03 | -1.08% | 2,962 |
| Oct 21, 2026 | $22.65 | $22.65 | $22.00 | $22.27 | -0.67% | 3,135 |
| Oct 20, 2026 | $22.63 | $22.73 | $22.34 | $22.42 | -0.75% | 10,277 |
| Oct 19, 2026 | $22.41 | $22.67 | $22.40 | $22.59 | +0.85% | 2,805 |
| Oct 16, 2026 | $22.40 | $22.70 | $22.40 | $22.40 | +0.27% | 7,813 |
| Oct 15, 2026 | $22.20 | $22.35 | $21.69 | $22.34 | +0.90% | 9,333 |
| Oct 14, 2026 | $22.05 | $22.20 | $22.03 | $22.14 | +0.36% | 7,197 |
| Oct 13, 2026 | $21.95 | $22.06 | $21.95 | $22.06 | +0.73% | 4,944 |
| Oct 12, 2026 | $22.10 | $22.10 | $21.66 | $21.90 | -1.42% | 2,743 |
| Oct 9, 2026 | $22.01 | $22.22 | $21.80 | $22.22 | +0.79% | 7,095 |
| Oct 8, 2026 | $21.89 | $22.27 | $21.52 | $22.04 | +0.92% | 10,523 |
| Oct 7, 2026 | $22.50 | $23.12 | $21.09 | $21.84 | -3.62% | 27,652 |
| Oct 6, 2026 | $22.61 | $22.91 | $22.61 | $22.66 | -0.22% | 39,461 |
| Oct 5, 2026 | $22.59 | $22.71 | $22.51 | $22.71 | +0.62% | 8,075 |
| Oct 2, 2026 | $22.44 | $22.63 | $22.40 | $22.57 | -1.18% | 5,927 |
| Oct 1, 2026 | $22.65 | $23.16 | $22.43 | $22.84 | +0.84% | 9,826 |
| Sep 30, 2026 | $22.54 | $22.68 | $22.18 | $22.65 | +1.05% | 11,988 |
| Sep 29, 2026 | $22.37 | $22.49 | $22.37 | $22.42 | -0.38% | 6,158 |
| Sep 28, 2026 | $22.50 | $22.50 | $22.45 | $22.50 | -0.00% | 4,076 |
| Sep 25, 2026 | $22.51 | $22.72 | $22.41 | $22.50 | -0.35% | 9,486 |
| Sep 24, 2026 | $22.97 | $22.97 | $22.55 | $22.58 | -1.27% | 11,832 |
| Sep 23, 2026 | $22.75 | $22.87 | $22.68 | $22.87 | -0.29% | 6,007 |
| Sep 22, 2026 | $22.61 | $22.97 | $22.61 | $22.94 | +0.82% | 25,611 |
| Sep 21, 2026 | $22.80 | $22.80 | $22.70 | $22.75 | -0.39% | 18,223 |
| Sep 18, 2026 | $22.97 | $22.97 | $22.81 | $22.84 | -0.04% | 4,176 |
| Sep 17, 2026 | $22.71 | $22.90 | $22.70 | $22.85 | +1.11% | 4,754 |
| Sep 16, 2026 | $22.76 | $22.90 | $22.55 | $22.60 | -0.70% | 10,287 |
| Sep 15, 2026 | $22.68 | $22.76 | $22.56 | $22.76 | -0.04% | 11,368 |
| Sep 14, 2026 | $23.00 | $23.60 | $22.65 | $22.77 | -0.70% | 10,033 |
| Sep 11, 2026 | $23.34 | $23.35 | $22.93 | $22.93 | -1.04% | 8,989 |
| Sep 10, 2026 | $23.17 | $23.40 | $23.05 | $23.17 | -0.17% | 4,380 |
| Sep 9, 2026 | $23.45 | $23.45 | $23.21 | $23.21 | -1.20% | 3,649 |
| Sep 8, 2026 | $23.45 | $23.52 | $23.45 | $23.49 | -0.25% | 1,952 |
| Sep 4, 2026 | $23.46 | $23.55 | $23.46 | $23.55 | +0.15% | 3,490 |
| Sep 3, 2026 | $23.52 | $23.70 | $23.49 | $23.52 | -0.44% | 10,758 |
| Sep 2, 2026 | $23.58 | $23.67 | $23.58 | $23.62 | +0.21% | 2,709 |
| Sep 1, 2026 | $23.50 | $23.63 | $23.40 | $23.57 | -0.42% | 7,420 |
| Aug 31, 2026 | $23.49 | $23.70 | $23.49 | $23.67 | -0.08% | 5,626 |
| Aug 28, 2026 | $23.61 | $23.69 | $23.55 | $23.69 | -0.25% | 4,499 |
| Aug 27, 2026 | $23.51 | $23.75 | $23.51 | $23.75 | +0.64% | 2,040 |
| Aug 26, 2026 | $23.42 | $23.60 | $23.42 | $23.60 | +0.43% | 3,184 |
| Aug 25, 2026 | $23.46 | $23.52 | $23.46 | $23.50 | -0.11% | 1,589 |
| Aug 24, 2026 | $23.45 | $23.55 | $23.39 | $23.53 | +0.53% | 2,496 |
| Aug 21, 2026 | $23.72 | $23.79 | $23.40 | $23.40 | -1.47% | 3,409 |
| Aug 20, 2026 | $23.76 | $23.85 | $23.74 | $23.75 | -0.50% | 5,917 |
| Aug 19, 2026 | $23.72 | $23.89 | $23.71 | $23.87 | +0.72% | 2,512 |
| Aug 18, 2026 | $23.68 | $23.73 | $23.68 | $23.70 | +0.28% | 4,146 |
| Aug 17, 2026 | $23.56 | $23.64 | $23.42 | $23.64 | -0.27% | 2,055 |
| Aug 14, 2026 | $23.90 | $23.90 | $23.62 | $23.70 | -0.25% | 4,000 |
| Aug 13, 2026 | $23.72 | $23.88 | $23.69 | $23.76 | -0.29% | 7,200 |
| Aug 12, 2026 | $23.67 | $23.85 | $23.50 | $23.83 | +0.21% | 3,215 |
| Aug 11, 2026 | $23.74 | $23.78 | $23.56 | $23.78 | +0.30% | 3,968 |
| Aug 10, 2026 | $23.54 | $23.82 | $23.54 | $23.71 | +0.17% | 6,738 |
| Aug 7, 2026 | $23.52 | $23.67 | $23.50 | $23.67 | +0.42% | 2,468 |
| Aug 6, 2026 | $23.51 | $23.72 | $23.51 | $23.57 | -0.44% | 2,328 |
| Aug 5, 2026 | $23.66 | $23.68 | $23.66 | $23.68 | +0.32% | 1,221 |
| Aug 4, 2026 | $23.68 | $23.78 | $23.60 | $23.60 | -0.76% | 1,632 |
| Aug 3, 2026 | $23.66 | $23.78 | $23.66 | $23.78 | +0.08% | 1,412 |
| Jul 31, 2026 | $23.67 | $23.82 | $23.60 | $23.76 | +0.04% | 12,012 |
| Jul 30, 2026 | $23.72 | $23.83 | $23.71 | $23.75 | +0.13% | 1,986 |
| Jul 29, 2026 | $23.67 | $23.83 | $23.67 | $23.72 | -0.21% | 1,468 |
| Jul 28, 2026 | $23.83 | $23.97 | $23.75 | $23.77 | -0.10% | 5,700 |
| Jul 27, 2026 | $23.79 | $23.79 | $23.75 | $23.79 | +0.19% | 2,914 |
| Jul 24, 2026 | $23.83 | $23.83 | $23.75 | $23.75 | +0.42% | 1,099 |
| Jul 23, 2026 | $23.70 | $23.73 | $23.65 | $23.65 | -0.50% | 3,814 |
| Jul 22, 2026 | $23.70 | $23.84 | $23.67 | $23.77 | +0.08% | 5,649 |
| Jul 21, 2026 | $23.84 | $24.00 | $23.75 | $23.75 | -0.67% | 3,999 |
| Jul 20, 2026 | $23.85 | $23.97 | $23.84 | $23.91 | +0.06% | 5,701 |
| Jul 17, 2026 | $24.04 | $24.04 | $23.82 | $23.90 | -0.15% | 5,886 |
| Jul 16, 2026 | $23.68 | $24.04 | $23.68 | $23.93 | +0.21% | 23,400 |
| Jul 15, 2026 | $23.89 | $23.99 | $23.75 | $23.88 | +0.25% | 20,283 |
| Jul 14, 2026 | $23.86 | $23.86 | $23.73 | $23.82 | +0.13% | 5,542 |
| Jul 13, 2026 | $23.60 | $23.81 | $23.58 | $23.79 | +0.63% | 8,842 |
| Jul 10, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | 0.00% | 123 |
| Jul 9, 2026 | $23.51 | $23.69 | $23.50 | $23.64 | +0.08% | 4,124 |
| Jul 8, 2026 | $23.70 | $23.70 | $23.57 | $23.62 | -0.46% | 12,534 |
| Jul 7, 2026 | $23.76 | $23.80 | $23.42 | $23.73 | +0.50% | 14,174 |
| Jul 6, 2026 | $23.55 | $23.75 | $23.55 | $23.61 | +0.18% | 7,520 |
| Jul 2, 2026 | $23.48 | $23.90 | $23.40 | $23.57 | -0.42% | 23,010 |
| Jul 1, 2026 | $23.83 | $23.83 | $23.38 | $23.67 | +1.20% | 1,635 |
| Jun 30, 2026 | $23.37 | $23.59 | $23.12 | $23.39 | -0.09% | 57,217 |
| Jun 29, 2026 | $23.30 | $23.42 | $23.30 | $23.41 | +0.43% | 6,090 |
| Jun 26, 2026 | $23.45 | $23.45 | $23.19 | $23.31 | +1.08% | 13,288 |
| Jun 25, 2026 | $23.64 | $23.64 | $23.00 | $23.06 | -2.45% | 15,337 |
| Jun 24, 2026 | $23.52 | $23.70 | $23.51 | $23.64 | +0.25% | 7,830 |
| Jun 23, 2026 | $23.57 | $23.73 | $23.53 | $23.58 | +0.08% | 6,122 |
| Jun 22, 2026 | $23.53 | $23.76 | $23.50 | $23.56 | -0.38% | 10,630 |
| Jun 18, 2026 | $23.55 | $23.90 | $23.55 | $23.65 | +0.30% | 23,135 |
| Jun 17, 2026 | $23.55 | $23.76 | $23.50 | $23.58 | +0.04% | 12,058 |
| Jun 16, 2026 | $23.61 | $23.70 | $23.56 | $23.57 | -0.17% | 4,834 |
| Jun 15, 2026 | $23.74 | $23.87 | $23.59 | $23.61 | +0.08% | 4,322 |
| Jun 12, 2026 | $23.47 | $23.90 | $23.36 | $23.59 | +0.04% | 13,967 |
| Jun 11, 2026 | $23.63 | $23.63 | $23.57 | $23.58 | -0.13% | 7,436 |
| Jun 10, 2026 | $23.45 | $23.61 | $23.41 | $23.61 | -0.08% | 3,021 |
| Jun 9, 2026 | $23.63 | $23.63 | $23.31 | $23.63 | 0.00% | 2,294 |
| Jun 8, 2026 | $23.69 | $23.87 | $23.42 | $23.63 | -0.23% | 5,693 |
| Jun 5, 2026 | $23.31 | $23.74 | $23.31 | $23.69 | -0.02% | 2,722 |
| Jun 4, 2026 | $23.68 | $23.82 | $23.65 | $23.69 | -0.34% | 7,297 |
| Jun 3, 2026 | $23.59 | $23.78 | $23.33 | $23.77 | +1.15% | 3,372 |
| Jun 2, 2026 | $23.58 | $23.58 | $23.31 | $23.50 | +0.04% | 35,826 |
| Jun 1, 2026 | $23.57 | $23.82 | $23.39 | $23.49 | -0.68% | 88,191 |
| May 29, 2026 | $23.78 | $23.78 | $23.55 | $23.65 | +0.21% | 16,602 |
| May 28, 2026 | $23.60 | $23.70 | $23.51 | $23.60 | -0.42% | 36,595 |
| May 27, 2026 | $23.71 | $23.80 | $23.47 | $23.70 | -0.06% | 14,340 |
| May 26, 2026 | $23.55 | $23.75 | $23.43 | $23.71 | +0.72% | 12,620 |
| May 22, 2026 | $23.57 | $23.57 | $23.42 | $23.55 | -0.11% | 3,613 |
| May 21, 2026 | $23.54 | $23.60 | $23.45 | $23.57 | -0.46% | 2,415 |
| May 20, 2026 | $23.60 | $23.69 | $23.60 | $23.68 | +0.34% | 5,504 |
| May 19, 2026 | $23.65 | $23.69 | $23.55 | $23.60 | -0.63% | 16,488 |
| May 18, 2026 | $23.57 | $23.75 | $23.57 | $23.75 | +0.40% | 4,849 |
| May 15, 2026 | $23.47 | $23.66 | $23.29 | $23.66 | +0.12% | 1,517 |
| May 14, 2026 | $23.61 | $23.63 | $23.52 | $23.63 | -0.43% | 1,426 |
| May 13, 2026 | $23.74 | $23.75 | $23.56 | $23.73 | +0.51% | 6,112 |
| May 12, 2026 | $23.62 | $23.76 | $23.61 | $23.61 | -0.63% | 9,036 |
| May 11, 2026 | $23.56 | $23.80 | $23.56 | $23.76 | 0.00% | 6,809 |
| May 8, 2026 | $23.53 | $23.76 | $23.46 | $23.76 | +0.42% | 8,133 |
| May 7, 2026 | $23.45 | $23.66 | $23.45 | $23.66 | +0.25% | 4,906 |
| May 6, 2026 | $23.44 | $23.60 | $23.35 | $23.60 | +0.38% | 4,692 |
| May 5, 2026 | $23.55 | $23.70 | $23.48 | $23.51 | -0.38% | 8,997 |
| May 4, 2026 | $23.35 | $23.65 | $23.25 | $23.60 | +0.21% | 11,155 |
| May 1, 2026 | $23.40 | $23.57 | $23.21 | $23.55 | +1.42% | 8,163 |
| Apr 30, 2026 | $23.23 | $23.49 | $23.10 | $23.22 | -0.56% | 7,245 |
| Apr 29, 2026 | $23.15 | $23.35 | $23.15 | $23.35 | -0.30% | 7,446 |
| Apr 28, 2026 | $23.31 | $23.44 | $23.30 | $23.42 | -0.23% | 3,550 |
| Apr 27, 2026 | $23.25 | $23.48 | $23.23 | $23.48 | +0.41% | 22,536 |
| Apr 24, 2026 | $23.04 | $23.40 | $23.04 | $23.38 | +0.95% | 15,400 |
| Apr 23, 2026 | $23.06 | $23.16 | $22.83 | $23.16 | 0.00% | 11,552 |
| Apr 22, 2026 | $23.04 | $23.20 | $23.01 | $23.16 | +0.22% | 29,095 |
| Apr 21, 2026 | $23.46 | $23.46 | $22.70 | $23.11 | -2.20% | 55,453 |
| Apr 20, 2026 | $23.62 | $23.80 | $23.56 | $23.63 | -0.71% | 35,112 |
| Apr 17, 2026 | $23.79 | $23.80 | $23.67 | $23.80 | +0.04% | 2,662 |
| Apr 16, 2026 | $23.78 | $23.98 | $23.56 | $23.79 | +0.08% | 4,282 |
| Apr 15, 2026 | $23.74 | $24.01 | $23.62 | $23.77 | +0.17% | 11,546 |
| Apr 14, 2026 | $23.63 | $24.33 | $23.63 | $23.73 | +0.21% | 19,537 |
| Apr 13, 2026 | $23.42 | $23.69 | $23.42 | $23.68 | -0.04% | 4,115 |
| Apr 10, 2026 | $23.50 | $23.69 | $23.10 | $23.69 | +0.17% | 11,215 |
| Apr 9, 2026 | $23.25 | $23.67 | $23.25 | $23.65 | +1.07% | 10,622 |
| Apr 8, 2026 | $23.00 | $23.50 | $22.80 | $23.40 | +2.72% | 22,863 |
| Apr 7, 2026 | $22.62 | $22.78 | $22.50 | $22.78 | -0.26% | 4,119 |
| Apr 6, 2026 | $22.36 | $23.03 | $22.19 | $22.84 | +1.62% | 16,000 |
| Apr 2, 2026 | $22.19 | $22.73 | $22.19 | $22.48 | -0.95% | 17,645 |
| Apr 1, 2026 | $22.67 | $23.52 | $22.36 | $22.69 | +1.20% | 13,459 |
| Mar 31, 2026 | $23.02 | $23.34 | $22.26 | $22.42 | -3.69% | 55,931 |
| Mar 30, 2026 | $23.20 | $23.43 | $23.00 | $23.28 | +0.56% | 2,648 |
| Mar 27, 2026 | $23.34 | $23.36 | $23.00 | $23.15 | -1.41% | 4,713 |
| Mar 26, 2026 | $23.01 | $23.68 | $23.01 | $23.48 | -1.63% | 1,696 |
| Mar 25, 2026 | $23.61 | $23.90 | $23.61 | $23.87 | +0.42% | 3,816 |
| Mar 24, 2026 | $23.27 | $23.77 | $23.27 | $23.77 | +1.62% | 1,722 |
| Mar 23, 2026 | $23.35 | $23.42 | $23.20 | $23.39 | +0.09% | 5,722 |
| Mar 20, 2026 | $23.40 | $23.57 | $23.00 | $23.37 | -0.13% | 5,255 |
| Mar 19, 2026 | $23.62 | $23.67 | $23.33 | $23.40 | -1.60% | 14,371 |
| Mar 18, 2026 | $24.42 | $24.42 | $23.71 | $23.78 | -2.38% | 8,443 |
| Mar 17, 2026 | $24.15 | $24.37 | $24.15 | $24.36 | +0.54% | 3,534 |
| Mar 16, 2026 | $24.35 | $24.41 | $24.03 | $24.23 | +0.08% | 17,301 |
| Mar 13, 2026 | $24.61 | $24.61 | $24.16 | $24.21 | -0.33% | 5,122 |
| Mar 12, 2026 | $24.24 | $24.48 | $24.23 | $24.29 | +0.12% | 10,712 |
| Mar 11, 2026 | $24.49 | $24.50 | $24.23 | $24.26 | +0.02% | 3,955 |
| Mar 10, 2026 | $24.28 | $24.49 | $24.19 | $24.26 | -0.02% | 4,508 |
| Mar 9, 2026 | $24.31 | $24.43 | $24.15 | $24.26 | -0.82% | 4,683 |
| Mar 6, 2026 | $24.41 | $24.55 | $24.31 | $24.46 | -0.53% | 8,265 |
| Mar 5, 2026 | $24.50 | $24.59 | $24.35 | $24.59 | +0.45% | 7,283 |
| Mar 4, 2026 | $24.40 | $24.50 | $24.35 | $24.48 | +0.68% | 8,016 |
| Mar 3, 2026 | $24.12 | $24.32 | $24.12 | $24.32 | -0.35% | 1,168 |
| Mar 2, 2026 | $24.11 | $24.46 | $24.11 | $24.40 | -0.04% | 2,863 |
| Feb 27, 2026 | $24.55 | $24.55 | $24.00 | $24.41 | -0.08% | 34,765 |
| Feb 26, 2026 | $24.52 | $24.52 | $24.43 | $24.43 | +0.35% | 678 |
| Feb 25, 2026 | $24.32 | $24.72 | $24.32 | $24.35 | -0.51% | 1,515 |
| Feb 24, 2026 | $24.24 | $24.76 | $24.24 | $24.47 | +1.16% | 1,382 |
| Feb 23, 2026 | $24.55 | $24.55 | $24.19 | $24.19 | -1.83% | 1,533 |
| Feb 20, 2026 | $24.48 | $24.64 | $24.48 | $24.64 | +0.57% | 8,775 |
| Feb 19, 2026 | $24.33 | $24.57 | $24.33 | $24.50 | 0.00% | 8,087 |
| Feb 18, 2026 | $24.50 | $24.50 | $24.35 | $24.50 | 0.00% | 4,513 |
| Feb 17, 2026 | $24.32 | $24.50 | $24.26 | $24.50 | +0.39% | 13,939 |
| Feb 13, 2026 | $24.46 | $24.50 | $24.40 | $24.40 | -0.23% | 3,296 |
| Feb 12, 2026 | $24.46 | $24.47 | $24.40 | $24.46 | -0.08% | 3,153 |
| Feb 11, 2026 | $24.44 | $24.50 | $24.44 | $24.48 | -0.08% | 1,750 |
| Feb 10, 2026 | $24.49 | $24.63 | $24.43 | $24.50 | 0.00% | 9,090 |
| Feb 9, 2026 | $24.64 | $24.69 | $24.49 | $24.50 | -0.24% | 8,111 |
| Feb 6, 2026 | $24.69 | $24.69 | $24.51 | $24.56 | -0.53% | 4,817 |
| Feb 5, 2026 | $24.88 | $24.94 | $24.69 | $24.69 | -0.63% | 5,871 |
| Feb 4, 2026 | $24.85 | $24.85 | $24.74 | $24.85 | +1.02% | 7,090 |
| Feb 3, 2026 | $24.85 | $24.85 | $24.50 | $24.60 | -0.43% | 3,235 |
| Feb 2, 2026 | $24.51 | $24.80 | $24.51 | $24.70 | +0.04% | 4,918 |
| Jan 30, 2026 | $24.55 | $24.70 | $24.49 | $24.69 | +0.73% | 2,149 |
| Jan 29, 2026 | $24.50 | $24.60 | $24.43 | $24.51 | -0.49% | 8,921 |
| Jan 28, 2026 | $24.60 | $24.80 | $24.52 | $24.63 | -0.44% | 14,812 |
| Jan 27, 2026 | $24.64 | $24.94 | $24.46 | $24.74 | +0.04% | 6,141 |
| Jan 26, 2026 | $24.87 | $24.87 | $24.63 | $24.73 | -0.04% | 3,326 |
| Jan 23, 2026 | $24.85 | $24.85 | $24.42 | $24.74 | +0.16% | 3,536 |
| Jan 22, 2026 | $24.79 | $24.80 | $24.62 | $24.70 | -0.36% | 10,884 |
| Jan 21, 2026 | $24.64 | $24.92 | $24.31 | $24.79 | +1.39% | 5,920 |
| Jan 20, 2026 | $24.51 | $24.56 | $24.30 | $24.45 | -0.24% | 4,103 |
| Jan 16, 2026 | $24.49 | $24.64 | $24.25 | $24.51 | -0.53% | 5,929 |
| Jan 15, 2026 | $24.65 | $24.86 | $24.60 | $24.64 | -0.20% | 9,155 |
| Jan 14, 2026 | $24.70 | $24.92 | $24.56 | $24.69 | -0.36% | 11,493 |
| Jan 13, 2026 | $24.74 | $24.95 | $24.36 | $24.78 | +0.16% | 24,471 |
| Jan 12, 2026 | $24.65 | $24.74 | $24.58 | $24.74 | +0.37% | 4,429 |
| Jan 9, 2026 | $24.52 | $24.65 | $24.37 | $24.65 | +0.24% | 4,175 |
| Jan 8, 2026 | $24.17 | $24.59 | $24.17 | $24.59 | +1.15% | 7,602 |
| Jan 7, 2026 | $24.54 | $24.54 | $24.31 | $24.31 | -0.94% | 4,721 |
| Jan 6, 2026 | $24.60 | $24.60 | $24.30 | $24.54 | +0.37% | 8,913 |
| Jan 5, 2026 | $24.80 | $24.80 | $24.39 | $24.45 | -1.13% | 17,901 |
| Jan 2, 2026 | $24.60 | $24.85 | $24.02 | $24.73 | -0.88% | 10,512 |
| Dec 31, 2025 | $24.92 | $25.12 | $24.72 | $24.95 | -0.04% | 40,237 |
| Dec 30, 2025 | $25.00 | $25.04 | $24.64 | $24.96 | +0.04% | 16,365 |
| Dec 29, 2025 | $24.99 | $25.00 | $24.69 | $24.95 | +0.24% | 14,142 |
| Dec 26, 2025 | $24.81 | $25.00 | $24.65 | $24.89 | +0.36% | 6,004 |
| Dec 24, 2025 | $24.92 | $24.94 | $24.74 | $24.80 | -0.32% | 2,819 |
| Dec 23, 2025 | $24.89 | $24.98 | $24.84 | $24.88 | +0.12% | 6,665 |
| Dec 22, 2025 | $24.82 | $24.93 | $24.33 | $24.85 | -0.20% | 15,463 |
| Dec 19, 2025 | $24.93 | $24.93 | $24.40 | $24.90 | +0.20% | 5,520 |
| Dec 18, 2025 | $24.58 | $24.85 | $24.58 | $24.85 | +1.10% | 12,539 |
| Dec 17, 2025 | $24.41 | $24.70 | $24.41 | $24.58 | +0.29% | 10,108 |
| Dec 16, 2025 | $24.44 | $24.65 | $24.32 | $24.51 | +0.49% | 9,314 |
| Dec 15, 2025 | $24.68 | $24.69 | $24.22 | $24.39 | -0.93% | 3,531 |
| Dec 12, 2025 | $24.41 | $24.86 | $23.60 | $24.62 | +0.49% | 19,376 |
| Dec 11, 2025 | $24.38 | $24.50 | $23.99 | $24.50 | +0.95% | 2,835 |
| Dec 10, 2025 | $23.98 | $24.50 | $23.73 | $24.27 | 0.00% | 6,148 |
| Dec 9, 2025 | $23.96 | $24.40 | $23.65 | $24.27 | +1.72% | 9,608 |
| Dec 8, 2025 | $23.50 | $23.88 | $23.50 | $23.86 | +0.63% | 4,639 |
| Dec 5, 2025 | $23.72 | $23.73 | $23.47 | $23.71 | +0.76% | 2,601 |
| Dec 4, 2025 | $23.44 | $23.81 | $23.41 | $23.53 | +0.03% | 2,719 |
| Dec 3, 2025 | $23.49 | $23.78 | $23.37 | $23.52 | +0.74% | 7,474 |
| Dec 2, 2025 | $23.17 | $23.80 | $23.17 | $23.35 | +0.56% | 6,304 |
| Dec 1, 2025 | $23.14 | $23.58 | $23.14 | $23.22 | +0.09% | 11,629 |
| Nov 28, 2025 | $23.42 | $23.78 | $23.11 | $23.20 | -1.57% | 32,856 |
| Nov 26, 2025 | $23.35 | $23.76 | $23.31 | $23.57 | +0.38% | 5,093 |
| Nov 25, 2025 | $23.42 | $23.89 | $23.34 | $23.48 | -0.25% | 13,228 |
| Nov 24, 2025 | $23.34 | $23.69 | $23.15 | $23.54 | +0.64% | 17,271 |
| Nov 21, 2025 | $23.42 | $23.42 | $23.30 | $23.39 | -0.55% | 4,102 |
| Nov 20, 2025 | $23.63 | $23.88 | $23.39 | $23.52 | -0.47% | 4,098 |
| Nov 19, 2025 | $23.94 | $24.14 | $23.59 | $23.63 | -0.96% | 3,983 |
| Nov 18, 2025 | $23.23 | $23.98 | $23.23 | $23.86 | -0.05% | 2,170 |
| Nov 17, 2025 | $23.96 | $24.14 | $23.81 | $23.87 | -0.38% | 7,859 |
| Nov 14, 2025 | $24.03 | $24.17 | $23.96 | $23.96 | -0.79% | 2,156 |
| Nov 13, 2025 | $24.20 | $24.26 | $24.13 | $24.15 | -0.62% | 4,162 |
| Nov 12, 2025 | $24.39 | $24.50 | $24.30 | $24.30 | -0.82% | 11,851 |
| Nov 11, 2025 | $24.15 | $24.51 | $24.15 | $24.50 | +0.95% | 15,254 |
| Nov 10, 2025 | $24.50 | $24.50 | $24.00 | $24.27 | -0.61% | 6,926 |
| Nov 7, 2025 | $24.28 | $24.46 | $24.13 | $24.42 | +0.54% | 4,785 |
| Nov 6, 2025 | $24.00 | $24.47 | $23.88 | $24.29 | +0.45% | 3,236 |
| Nov 5, 2025 | $23.81 | $24.26 | $23.81 | $24.18 | +1.21% | 4,310 |
| Nov 4, 2025 | $24.05 | $24.10 | $23.78 | $23.89 | -0.67% | 6,002 |
| Nov 3, 2025 | $24.14 | $24.23 | $23.81 | $24.05 | -0.29% | 5,596 |
| Oct 31, 2025 | $24.41 | $24.42 | $24.05 | $24.12 | -1.55% | 17,841 |
| Oct 30, 2025 | $24.49 | $24.60 | $24.40 | $24.50 | -0.16% | 2,330 |
| Oct 29, 2025 | $24.52 | $24.60 | $24.35 | $24.54 | -0.24% | 3,635 |
| Oct 28, 2025 | $24.48 | $24.68 | $24.48 | $24.60 | +0.10% | 4,265 |
| Oct 27, 2025 | $24.69 | $24.78 | $24.54 | $24.58 | -0.26% | 12,882 |
| Oct 24, 2025 | $24.71 | $24.98 | $24.52 | $24.64 | +0.41% | 8,890 |
| Oct 23, 2025 | $24.59 | $24.59 | $24.54 | $24.54 | -0.57% | 1,017 |
| Oct 22, 2025 | $24.74 | $24.74 | $24.50 | $24.68 | -0.22% | 2,493 |
| Oct 21, 2025 | $24.57 | $24.76 | $24.49 | $24.74 | +0.47% | 5,322 |
| Oct 20, 2025 | $24.26 | $24.75 | $24.23 | $24.62 | – | 8,290 |
Seasonality
GNL.PD return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -2.0% | -5.1% | 1.2% | -0.9% | 3.1% | 2.9% | 0.5% | -1.9% | -2.2% | 3.0% | 2.9% |
| Months up | 4 of 7 | 2 of 7 | 3 of 7 | 3 of 8 | 2 of 8 | 6 of 8 | 4 of 8 | 5 of 8 | 3 of 8 | 1 of 8 | 5 of 7 | 4 of 7 |
| 2026 | 0.9% | -1.1% | -8.2% | 5.8% | 1.9% | -1.1% | 3.6% | -0.4% | -4.3% | -1.0% | ||
| 2025 | -0.8% | 2.6% | 1.4% | -0.4% | -3.3% | 3.8% | 2.1% | 3.6% | 4.4% | -1.6% | -3.8% | 7.5% |
| 2024 | 3.5% | -1.9% | -0.4% | -0.7% | -1.8% | 1.2% | 9.7% | 1.3% | 8.7% | -3.4% | 3.9% | -1.9% |
| 2023 | 17.3% | -6.6% | -5.6% | -3.8% | -2.4% | 6.5% | -1.8% | -1.8% | -10.3% | -3.9% | 14.4% | 10.0% |
| 2022 | -0.5% | -5.7% | 1.8% | -5.0% | -0.8% | -9.4% | 11.1% | -2.8% | -13.2% | -4.3% | 2.8% | -0.7% |
| 2021 | -1.5% | 0.6% | 3.3% | -0.4% | -0.6% | 5.1% | -1.0% | 0.7% | -2.0% | 0.1% | -1.5% | 3.5% |
| 2020 | 0.6% | -1.9% | -28.3% | 11.4% | 0.5% | 17.3% | -0.7% | 1.8% | 2.3% | -1.8% | 4.4% | 2.8% |
| 2019 | 2.8% | -0.3% | 1.4% | 0.0% | 1.5% | -0.8% | -1.4% | 0.9% | -1.2% |