Global Net Lease, Inc. (GNL.PD) stock
GNL.PDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GNL, GNL.PA, GNL.PB, GNL.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 7/3044% below fair value
$21.97+0.05 (+0.25%)
Close on Oct 30, 2026Market cap $1.47BP/E –Yield 12.12%
Price history
Global Net Lease share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.97
+0.25% on the day
52-week range
$21.09 – $25.12
-12.5% from the high
Change over 52 weeks
-10.3%
From $24.50 on Oct 30, 2025
Average volume
7,870
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.65 | $23.16 | $21.09 | $21.97 | -3.00% | 195,988 |
| Sep 2026 | $23.50 | $23.70 | $22.18 | $22.65 | -4.31% | 177,346 |
| Aug 2026 | $23.66 | $23.90 | $23.39 | $23.67 | -0.38% | 71,655 |
| Jul 2026 | $23.83 | $24.04 | $23.38 | $23.76 | +1.58% | 171,415 |
| Jun 2026 | $23.57 | $23.90 | $23.00 | $23.39 | -1.10% | 330,682 |
| May 2026 | $23.40 | $23.80 | $23.21 | $23.65 | +1.85% | 183,972 |
| Apr 2026 | $22.67 | $24.33 | $22.19 | $23.22 | +3.57% | 325,454 |
| Mar 2026 | $24.11 | $24.61 | $22.26 | $22.42 | -8.15% | 181,727 |
| Feb 2026 | $24.51 | $24.94 | $24.00 | $24.41 | -1.13% | 126,518 |
| Jan 2026 | $24.60 | $24.95 | $24.02 | $24.69 | -1.04% | 169,093 |
| Dec 2025 | $23.14 | $25.12 | $23.14 | $24.95 | +7.54% | 216,040 |
| Nov 2025 | $24.14 | $24.51 | $23.11 | $23.20 | -3.81% | 154,938 |
| Oct 2025 | $24.92 | $25.05 | $24.00 | $24.12 | -3.44% | 154,447 |
| Sep 2025 | $24.00 | $25.14 | $23.95 | $24.98 | +4.39% | 221,476 |
| Aug 2025 | $23.26 | $24.45 | $22.96 | $23.93 | +3.59% | 185,366 |
| Jul 2025 | $23.17 | $23.40 | $22.40 | $23.10 | 0.00% | 229,955 |
| Jun 2025 | $22.20 | $23.13 | $22.01 | $23.10 | +3.77% | 132,158 |
| May 2025 | $23.02 | $23.60 | $22.00 | $22.26 | -3.26% | 246,882 |
| Apr 2025 | $23.60 | $23.97 | $20.25 | $23.01 | -2.46% | 197,355 |
| Mar 2025 | $23.26 | $23.60 | $22.88 | $23.59 | +1.42% | 193,451 |
| Feb 2025 | $22.67 | $23.48 | $21.78 | $23.26 | +2.60% | 199,558 |
| Jan 2025 | $23.51 | $23.51 | $21.40 | $22.67 | -2.79% | 311,928 |
| Dec 2024 | $23.65 | $23.65 | $21.51 | $23.32 | -1.89% | 352,218 |
| Nov 2024 | $23.01 | $23.94 | $22.54 | $23.77 | +3.89% | 247,441 |
| Oct 2024 | $24.20 | $24.41 | $22.14 | $22.88 | -5.26% | 352,912 |
| Sep 2024 | $22.15 | $24.47 | $22.03 | $24.15 | +8.73% | 234,393 |
| Aug 2024 | $22.00 | $22.40 | $21.02 | $22.21 | +1.32% | 403,411 |
| Jul 2024 | $20.77 | $22.00 | $20.05 | $21.92 | +7.24% | 332,352 |
| Jun 2024 | $20.49 | $20.75 | $20.15 | $20.44 | +1.24% | 249,817 |
| May 2024 | $20.42 | $21.10 | $20.11 | $20.19 | -1.80% | 177,679 |
| Apr 2024 | $21.30 | $21.75 | $18.81 | $20.56 | -2.84% | 355,061 |
| Mar 2024 | $21.25 | $21.88 | $20.50 | $21.16 | -0.42% | 302,384 |
| Feb 2024 | $21.98 | $22.19 | $21.17 | $21.25 | -1.94% | 170,614 |
| Jan 2024 | $21.38 | $22.23 | $20.88 | $21.67 | +1.31% | 304,799 |
| Dec 2023 | $19.22 | $22.59 | $19.22 | $21.39 | +9.97% | 540,075 |
| Nov 2023 | $16.70 | $19.49 | $16.70 | $19.45 | +14.41% | 295,129 |
| Oct 2023 | $18.15 | $18.75 | $16.44 | $17.00 | -6.39% | 335,827 |
| Sep 2023 | $20.23 | $20.49 | $17.62 | $18.16 | -10.28% | 449,379 |
| Aug 2023 | $20.61 | $21.20 | $19.16 | $20.24 | -1.80% | 417,117 |
| Jul 2023 | $20.99 | $21.40 | $20.11 | $20.61 | -1.81% | 270,771 |
| Jun 2023 | $19.49 | $20.99 | $19.26 | $20.99 | +6.49% | 244,323 |
| May 2023 | $20.19 | $20.38 | $18.90 | $19.71 | -2.43% | 193,826 |
| Apr 2023 | $21.18 | $21.22 | $19.82 | $20.20 | -3.81% | 214,855 |
| Mar 2023 | $21.58 | $22.63 | $19.30 | $21.00 | -5.58% | 252,512 |
| Feb 2023 | $23.86 | $24.14 | $21.57 | $22.24 | -6.55% | 260,678 |
| Jan 2023 | $20.48 | $24.63 | $20.48 | $23.80 | +17.30% | 239,874 |
| Dec 2022 | $20.60 | $21.63 | $19.85 | $20.29 | -0.73% | 300,581 |
| Nov 2022 | $19.76 | $22.23 | $19.76 | $20.44 | +2.82% | 377,098 |
| Oct 2022 | $20.80 | $20.98 | $18.70 | $19.88 | -4.29% | 333,590 |
| Sep 2022 | $23.80 | $23.92 | $20.02 | $20.77 | -13.17% | 239,650 |
| Aug 2022 | $24.50 | $24.58 | $23.68 | $23.92 | -2.76% | 204,072 |
| Jul 2022 | $21.70 | $24.83 | $21.50 | $24.60 | +11.11% | 281,919 |
| Jun 2022 | $24.30 | $24.41 | $20.45 | $22.14 | -9.41% | 658,810 |
| May 2022 | $24.40 | $24.84 | $23.62 | $24.44 | -0.81% | 235,076 |
| Apr 2022 | $25.85 | $26.00 | $23.58 | $24.64 | -5.05% | 384,667 |
| Mar 2022 | $25.39 | $26.27 | $24.71 | $25.95 | +1.76% | 214,468 |
| Feb 2022 | $27.05 | $27.21 | $24.77 | $25.50 | -5.73% | 243,393 |
| Jan 2022 | $27.05 | $27.20 | $26.01 | $27.05 | -0.51% | 314,074 |
| Dec 2021 | $26.21 | $27.19 | $26.01 | $27.19 | +3.50% | 352,519 |
| Nov 2021 | $26.67 | $27.85 | $25.91 | $26.27 | -1.50% | 618,048 |
| Oct 2021 | $26.70 | $26.85 | $26.18 | $26.67 | +0.08% | 307,135 |
| Sep 2021 | $27.16 | $27.36 | $25.51 | $26.65 | -1.95% | 236,895 |
| Aug 2021 | $26.94 | $27.50 | $26.62 | $27.18 | +0.67% | 220,214 |
| Jul 2021 | $26.90 | $27.07 | $26.21 | $27.00 | -0.95% | 260,650 |
| Jun 2021 | $25.82 | $27.28 | $25.75 | $27.26 | +5.13% | 320,834 |
| May 2021 | $26.00 | $26.25 | $25.63 | $25.93 | -0.61% | 208,407 |
| Apr 2021 | $26.01 | $26.92 | $25.28 | $26.09 | -0.42% | 462,031 |
| Mar 2021 | $25.37 | $26.51 | $25.25 | $26.20 | +3.27% | 506,703 |
| Feb 2021 | $25.10 | $25.42 | $24.99 | $25.37 | +0.63% | 310,813 |
| Jan 2021 | $25.06 | $25.45 | $24.70 | $25.21 | -1.48% | 457,601 |
| Dec 2020 | $24.95 | $25.74 | $24.70 | $25.59 | +2.81% | 403,611 |
| Nov 2020 | $24.00 | $25.12 | $23.65 | $24.89 | +4.36% | 526,623 |
| Oct 2020 | $24.59 | $24.59 | $23.11 | $23.85 | -1.77% | 429,854 |
| Sep 2020 | $23.73 | $24.64 | $23.00 | $24.28 | +2.32% | 504,772 |
| Aug 2020 | $23.39 | $24.40 | $22.85 | $23.73 | +1.85% | 568,312 |
| Jul 2020 | $23.25 | $23.80 | $21.67 | $23.30 | -0.72% | 562,145 |
| Jun 2020 | $20.00 | $23.97 | $19.90 | $23.47 | +17.35% | 1,138,538 |
| May 2020 | $19.75 | $20.58 | $16.65 | $20.00 | +0.45% | 755,722 |
| Apr 2020 | $17.75 | $20.34 | $14.73 | $19.91 | +11.42% | 1,073,856 |
| Mar 2020 | $24.81 | $25.77 | $6.81 | $17.87 | -28.32% | 2,196,266 |
| Feb 2020 | $25.40 | $26.15 | $24.54 | $24.93 | -1.85% | 1,084,630 |
| Jan 2020 | $24.90 | $25.46 | $24.88 | $25.40 | +0.59% | 2,029,265 |
| Dec 2019 | $25.49 | $25.54 | $25.15 | $25.25 | -1.17% | 1,827,829 |
| Nov 2019 | $25.31 | $25.61 | $25.28 | $25.55 | +0.95% | 719,150 |
| Oct 2019 | $25.74 | $25.76 | $25.17 | $25.31 | -1.44% | 1,565,999 |
| Sep 2019 | $25.88 | $25.95 | $25.06 | $25.68 | -0.75% | 4,908,460 |
| Aug 2019 | $25.64 | $25.95 | $25.37 | $25.88 | +1.47% | 211,335 |
| Jul 2019 | $25.64 | $25.87 | $25.06 | $25.50 | 0.00% | 961,619 |
| Jun 2019 | $25.17 | $25.59 | $25.01 | $25.50 | +1.39% | 970,374 |
| May 2019 | $25.22 | $25.39 | $25.07 | $25.15 | -0.32% | 146,664 |
| Apr 2019 | $24.59 | $25.80 | $24.43 | $25.23 | +2.77% | 906,058 |
| Mar 2019 | $24.64 | $24.68 | $24.18 | $24.55 | – | 760,395 |
Seasonality
GNL.PD return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -2.0% | -5.1% | 1.2% | -0.9% | 3.1% | 2.9% | 0.5% | -1.9% | -2.2% | 3.0% | 2.9% |
| Months up | 4 of 7 | 2 of 7 | 3 of 7 | 3 of 8 | 2 of 8 | 6 of 8 | 4 of 8 | 5 of 8 | 3 of 8 | 1 of 8 | 5 of 7 | 4 of 7 |
| 2026 | 0.9% | -1.1% | -8.2% | 5.8% | 1.9% | -1.1% | 3.6% | -0.4% | -4.3% | -1.0% | ||
| 2025 | -0.8% | 2.6% | 1.4% | -0.4% | -3.3% | 3.8% | 2.1% | 3.6% | 4.4% | -1.6% | -3.8% | 7.5% |
| 2024 | 3.5% | -1.9% | -0.4% | -0.7% | -1.8% | 1.2% | 9.7% | 1.3% | 8.7% | -3.4% | 3.9% | -1.9% |
| 2023 | 17.3% | -6.6% | -5.6% | -3.8% | -2.4% | 6.5% | -1.8% | -1.8% | -10.3% | -3.9% | 14.4% | 10.0% |
| 2022 | -0.5% | -5.7% | 1.8% | -5.0% | -0.8% | -9.4% | 11.1% | -2.8% | -13.2% | -4.3% | 2.8% | -0.7% |
| 2021 | -1.5% | 0.6% | 3.3% | -0.4% | -0.6% | 5.1% | -1.0% | 0.7% | -2.0% | 0.1% | -1.5% | 3.5% |
| 2020 | 0.6% | -1.9% | -28.3% | 11.4% | 0.5% | 17.3% | -0.7% | 1.8% | 2.3% | -1.8% | 4.4% | 2.8% |
| 2019 | 2.8% | -0.3% | 1.4% | 0.0% | 1.5% | -0.8% | -1.4% | 0.9% | -1.2% |