Gabelli Global Utility & Income Trust (GLU.PB) stock
GLU.PBNYSEFiscal year ends December 31Also trades as GLU, GLU.PA
$50.33+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Gabelli Global Utility & Income Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$50.33
0.00% on the day
52-week range
$43.89 – $50.78
-0.9% from the high
Change over 52 weeks
+0.1%
From $50.28 on Oct 30, 2025
Average volume
256
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $50.32 | $50.33 | $50.32 | $50.33 | +0.02% | 538 |
| Oct 19, 2026 | $50.26 | $50.33 | $50.25 | $50.32 | +0.18% | 3,154 |
| Oct 12, 2026 | $50.22 | $50.29 | $50.22 | $50.23 | +0.02% | 1,445 |
| Oct 5, 2026 | $50.22 | $50.22 | $50.19 | $50.22 | +0.14% | 950 |
| Sep 28, 2026 | $50.74 | $50.74 | $50.10 | $50.15 | -1.15% | 429 |
| Sep 21, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | – |
| Sep 14, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | +0.27% | 100 |
| Sep 8, 2026 | $50.65 | $50.65 | $50.60 | $50.60 | -0.10% | 268 |
| Aug 31, 2026 | $50.31 | $50.65 | $50.31 | $50.65 | +0.68% | 403 |
| Aug 24, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 17, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 10, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 3, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | +0.02% | 435 |
| Jul 27, 2026 | $50.25 | $50.30 | $50.25 | $50.30 | +0.24% | 1,617 |
| Jul 20, 2026 | $50.18 | $50.18 | $50.18 | $50.18 | 0.00% | – |
| Jul 13, 2026 | $50.20 | $50.27 | $43.89 | $50.18 | -0.04% | 10,864 |
| Jul 6, 2026 | $50.11 | $50.27 | $50.11 | $50.20 | +0.18% | 511 |
| Jun 29, 2026 | $50.11 | $50.11 | $50.10 | $50.11 | +0.06% | 1,025 |
| Jun 22, 2026 | $50.66 | $50.66 | $50.08 | $50.08 | -1.14% | 1,290 |
| Jun 15, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | 0.00% | – |
| Jun 8, 2026 | $50.73 | $50.73 | $50.66 | $50.66 | -0.13% | 900 |
| Jun 1, 2026 | $50.62 | $50.73 | $50.61 | $50.73 | +0.11% | 4,472 |
| May 26, 2026 | $50.48 | $50.67 | $50.48 | $50.67 | +0.38% | 235 |
| May 18, 2026 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | – |
| May 11, 2026 | $50.52 | $50.52 | $50.48 | $50.48 | -0.08% | 145 |
| May 4, 2026 | $50.52 | $50.52 | $50.52 | $50.52 | 0.00% | – |
| Apr 27, 2026 | $50.34 | $50.52 | $50.34 | $50.52 | +0.36% | 601 |
| Apr 20, 2026 | $50.34 | $50.35 | $50.34 | $50.34 | +0.00% | 877 |
| Apr 13, 2026 | $50.22 | $50.37 | $50.22 | $50.34 | +0.24% | 1,391 |
| Apr 6, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Mar 30, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Mar 23, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Mar 16, 2026 | $50.73 | $50.78 | $50.13 | $50.22 | -0.97% | 3,931 |
| Mar 9, 2026 | $50.70 | $50.71 | $50.70 | $50.71 | +0.06% | 2,257 |
| Mar 2, 2026 | $50.62 | $50.68 | $50.62 | $50.68 | +0.12% | 721 |
| Feb 23, 2026 | $50.58 | $50.62 | $50.55 | $50.62 | +0.08% | 4,091 |
| Feb 17, 2026 | $50.58 | $50.58 | $50.58 | $50.58 | 0.00% | – |
| Feb 9, 2026 | $50.23 | $50.58 | $50.11 | $50.58 | +0.50% | 1,740 |
| Feb 2, 2026 | $50.24 | $50.33 | $50.00 | $50.33 | +0.30% | 4,786 |
| Jan 26, 2026 | $50.30 | $50.30 | $50.18 | $50.18 | -0.23% | 9,614 |
| Jan 20, 2026 | $50.27 | $50.30 | $50.27 | $50.30 | +0.06% | 209 |
| Jan 12, 2026 | $50.22 | $50.28 | $50.17 | $50.27 | +0.09% | 14,851 |
| Jan 5, 2026 | $50.18 | $50.22 | $50.10 | $50.22 | +0.08% | 1,957 |
| Dec 29, 2025 | $50.10 | $50.22 | $50.10 | $50.18 | +0.16% | 2,770 |
| Dec 22, 2025 | $50.05 | $50.10 | $50.05 | $50.10 | 0.00% | 2,999 |
| Dec 15, 2025 | $50.61 | $50.61 | $50.03 | $50.10 | -1.00% | 16,343 |
| Dec 8, 2025 | $50.53 | $50.61 | $50.53 | $50.61 | +0.15% | 231 |
| Dec 1, 2025 | $50.58 | $50.68 | $50.51 | $50.53 | +0.00% | 1,207 |
| Nov 24, 2025 | $50.40 | $50.55 | $50.40 | $50.53 | +0.25% | 200 |
| Nov 17, 2025 | $50.35 | $50.40 | $50.35 | $50.40 | +0.10% | 101 |
| Nov 10, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 3, 2025 | $50.28 | $50.35 | $50.28 | $50.35 | +0.14% | 201 |
| Oct 27, 2025 | $50.28 | $50.28 | $50.28 | $50.28 | 0.00% | – |
| Oct 20, 2025 | $50.25 | $50.30 | $50.25 | $50.28 | -0.04% | 6,246 |
| Oct 13, 2025 | $50.26 | $50.30 | $50.24 | $50.30 | 0.00% | 2,836 |
| Oct 6, 2025 | $50.20 | $50.30 | $50.20 | $50.30 | +0.20% | 8,122 |
| Sep 29, 2025 | $50.20 | $50.20 | $50.20 | $50.20 | -0.32% | 536 |
| Sep 22, 2025 | $50.70 | $50.70 | $50.20 | $50.36 | -0.66% | 4,454 |
| Sep 15, 2025 | $50.70 | $50.70 | $50.70 | $50.70 | 0.00% | – |
| Sep 8, 2025 | $50.85 | $50.85 | $50.70 | $50.70 | +0.32% | 594 |
| Sep 2, 2025 | $50.55 | $50.55 | $50.54 | $50.54 | -0.03% | 131 |
| Aug 25, 2025 | $50.37 | $50.55 | $50.37 | $50.55 | +0.36% | 1,050 |
| Aug 18, 2025 | $50.37 | $50.37 | $50.37 | $50.37 | 0.00% | – |
| Aug 11, 2025 | $50.34 | $50.44 | $50.34 | $50.37 | -0.16% | 1,969 |
| Aug 4, 2025 | $50.32 | $50.45 | $50.32 | $50.45 | +0.26% | 587 |
| Jul 28, 2025 | $50.32 | $50.32 | $50.32 | $50.32 | 0.00% | – |
| Jul 21, 2025 | $50.32 | $50.32 | $50.32 | $50.32 | 0.00% | – |
| Jul 14, 2025 | $50.38 | $50.38 | $50.32 | $50.32 | -0.12% | 221 |
| Jul 7, 2025 | $50.21 | $50.38 | $50.21 | $50.38 | +0.36% | 1,617 |
| Jun 30, 2025 | $50.20 | $50.20 | $50.20 | $50.20 | 0.00% | – |
| Jun 23, 2025 | $50.13 | $50.20 | $50.13 | $50.20 | +0.14% | 1,393 |
| Jun 16, 2025 | $50.62 | $50.62 | $50.13 | $50.13 | -0.97% | 3,801 |
| Jun 9, 2025 | $50.62 | $50.65 | $50.59 | $50.62 | +0.00% | 2,787 |
| Jun 2, 2025 | $50.45 | $50.69 | $50.45 | $50.62 | -0.02% | 3,294 |
| May 27, 2025 | $50.61 | $50.63 | $50.46 | $50.63 | +0.04% | 5,066 |
| May 19, 2025 | $50.63 | $50.64 | $50.44 | $50.61 | +0.02% | 3,227 |
| May 12, 2025 | $50.63 | $50.65 | $50.51 | $50.60 | +0.27% | 2,825 |
| May 5, 2025 | $50.44 | $51.18 | $50.41 | $50.47 | +0.09% | 5,794 |
| Apr 28, 2025 | $50.25 | $50.42 | $50.25 | $50.42 | +0.34% | 11,108 |
| Apr 21, 2025 | $50.10 | $50.25 | $50.10 | $50.25 | +0.30% | 4,859 |
| Apr 14, 2025 | $50.10 | $50.10 | $50.10 | $50.10 | 0.00% | – |
| Apr 7, 2025 | $50.15 | $50.25 | $50.05 | $50.10 | -0.30% | 4,666 |
| Mar 31, 2025 | $50.25 | $50.25 | $50.06 | $50.25 | +0.45% | 1,465 |
| Mar 24, 2025 | $50.35 | $50.35 | $50.02 | $50.02 | -0.33% | 1,741 |
| Mar 17, 2025 | $50.55 | $50.77 | $50.06 | $50.19 | -1.08% | 1,863 |
| Mar 10, 2025 | $50.70 | $50.74 | $50.42 | $50.74 | +0.08% | 1,748 |
| Mar 3, 2025 | $50.70 | $50.70 | $50.70 | $50.70 | +0.16% | 417 |
| Feb 24, 2025 | $50.54 | $50.68 | $50.54 | $50.62 | +0.16% | 834 |
| Feb 18, 2025 | $50.52 | $50.65 | $50.52 | $50.54 | -0.02% | 901 |
| Feb 10, 2025 | $50.35 | $51.00 | $50.35 | $50.55 | +0.40% | 15,626 |
| Feb 3, 2025 | $50.20 | $50.47 | $50.13 | $50.35 | +0.30% | 5,595 |
| Jan 27, 2025 | $50.35 | $50.55 | $50.15 | $50.20 | -0.24% | 9,611 |
| Jan 21, 2025 | $50.10 | $50.39 | $50.06 | $50.32 | +0.44% | 8,052 |
| Jan 13, 2025 | $50.15 | $50.35 | $49.99 | $50.10 | -0.10% | 12,336 |
| Jan 6, 2025 | $50.15 | $50.15 | $50.15 | $50.15 | 0.00% | – |
| Dec 30, 2024 | $50.06 | $50.25 | $50.06 | $50.15 | +0.18% | 355 |
| Dec 23, 2024 | $50.01 | $50.18 | $49.92 | $50.06 | +0.10% | 4,459 |
| Dec 16, 2024 | $50.59 | $50.62 | $49.80 | $50.01 | -1.15% | 25,440 |
| Dec 9, 2024 | $50.46 | $50.59 | $50.46 | $50.59 | +0.28% | 37,593 |
| Dec 2, 2024 | $50.27 | $50.51 | $50.10 | $50.45 | +0.24% | 33,150 |
| Nov 25, 2024 | $50.45 | $50.54 | $49.99 | $50.33 | -0.26% | 26,191 |
| Nov 18, 2024 | $50.36 | $50.48 | $50.33 | $50.46 | +0.28% | 20,945 |
| Nov 11, 2024 | $50.31 | $50.52 | $50.25 | $50.32 | -0.12% | 11,538 |
| Nov 4, 2024 | $50.34 | $50.39 | $50.22 | $50.38 | -0.06% | 6,577 |
| Oct 28, 2024 | $50.22 | $50.41 | $50.22 | $50.41 | +0.50% | 9,809 |
| Oct 21, 2024 | $50.25 | $50.35 | $50.16 | $50.16 | -0.08% | 12,521 |
| Oct 14, 2024 | $50.18 | $50.40 | $50.00 | $50.20 | +0.05% | 43,613 |
| Oct 7, 2024 | $50.17 | $50.19 | $50.07 | $50.18 | +0.01% | 2,874 |
| Sep 30, 2024 | $50.20 | $50.24 | $50.15 | $50.17 | +0.24% | 7,661 |
| Sep 23, 2024 | $50.16 | $50.34 | $49.92 | $50.05 | -0.32% | 33,656 |
| Sep 16, 2024 | $50.60 | $50.66 | $50.04 | $50.21 | -0.77% | 11,482 |
| Sep 9, 2024 | $50.50 | $50.60 | $50.50 | $50.60 | +0.20% | 15,635 |
| Sep 3, 2024 | $50.43 | $50.59 | $49.99 | $50.50 | 0.00% | 30,534 |
| Aug 26, 2024 | $50.45 | $50.62 | $50.41 | $50.50 | +0.06% | 35,953 |
| Aug 19, 2024 | $50.42 | $50.53 | $50.36 | $50.47 | -0.14% | 38,633 |
| Aug 12, 2024 | $50.39 | $50.54 | $50.26 | $50.54 | +0.48% | 38,355 |
| Aug 5, 2024 | $50.28 | $50.54 | $49.98 | $50.30 | +0.12% | 46,302 |
| Jul 29, 2024 | $50.17 | $50.51 | $50.17 | $50.24 | +0.14% | 29,483 |
| Jul 22, 2024 | $50.08 | $50.21 | $50.08 | $50.17 | +0.26% | 23,401 |
| Jul 15, 2024 | $50.11 | $50.25 | $50.04 | $50.04 | +0.08% | 33,290 |
| Jul 8, 2024 | $49.97 | $50.08 | $49.96 | $50.00 | +0.14% | 21,207 |
| Jul 1, 2024 | $49.91 | $50.07 | $49.91 | $49.93 | +0.04% | 14,134 |
| Jun 24, 2024 | $50.02 | $50.24 | $49.91 | $49.91 | -0.16% | 18,952 |
| Jun 17, 2024 | $50.55 | $50.55 | $49.85 | $49.99 | -1.11% | 15,563 |
| Jun 10, 2024 | $50.54 | $50.55 | $50.23 | $50.55 | +0.16% | 5,438 |
| Jun 3, 2024 | $50.43 | $50.47 | $50.43 | $50.47 | +0.16% | 561 |
| May 28, 2024 | $50.37 | $50.39 | $50.37 | $50.39 | +0.04% | 100 |
| May 20, 2024 | $50.31 | $50.39 | $50.31 | $50.37 | +0.08% | 6,823 |
| May 13, 2024 | $50.30 | $50.34 | $50.27 | $50.33 | +0.16% | 5,475 |
| May 6, 2024 | $50.19 | $50.28 | $50.10 | $50.25 | +0.12% | 10,661 |
| Apr 29, 2024 | $50.05 | $50.22 | $50.04 | $50.19 | +0.34% | 8,295 |
| Apr 22, 2024 | $50.02 | $50.02 | $50.02 | $50.02 | +0.02% | 100 |
| Apr 15, 2024 | $49.98 | $50.01 | $49.97 | $50.01 | +0.06% | 814 |
| Apr 8, 2024 | $49.90 | $49.98 | $49.90 | $49.98 | +0.20% | 557 |
| Apr 1, 2024 | $49.88 | $49.88 | $49.88 | $49.88 | 0.00% | – |
| Mar 25, 2024 | $49.82 | $49.88 | $49.82 | $49.88 | +0.12% | 148 |
| Mar 18, 2024 | $50.52 | $50.52 | $49.82 | $49.82 | -1.39% | 3,201 |
| Mar 11, 2024 | $50.34 | $50.52 | $50.34 | $50.52 | +0.36% | 1,000 |
| Mar 4, 2024 | $50.34 | $50.34 | $50.34 | $50.34 | 0.00% | – |
| Feb 26, 2024 | $50.32 | $50.34 | $50.32 | $50.34 | +0.04% | 123 |
| Feb 20, 2024 | $50.29 | $50.32 | $50.29 | $50.32 | +0.06% | 577 |
| Feb 12, 2024 | $50.31 | $50.31 | $50.29 | $50.29 | -0.04% | 428 |
| Feb 5, 2024 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Jan 29, 2024 | $50.25 | $50.31 | $50.25 | $50.31 | +0.12% | 764 |
| Jan 22, 2024 | $50.25 | $50.25 | $50.25 | $50.25 | 0.00% | – |
| Jan 16, 2024 | $50.23 | $50.25 | $50.10 | $50.25 | +0.28% | 6,738 |
| Jan 8, 2024 | $50.10 | $50.20 | $50.05 | $50.11 | -0.10% | 30,758 |
| Jan 2, 2024 | $49.98 | $50.25 | $49.98 | $50.16 | +0.36% | 4,570 |
| Dec 26, 2023 | $50.05 | $50.05 | $49.98 | $49.98 | -0.14% | 100 |
| Dec 18, 2023 | $50.05 | $50.05 | $50.00 | $50.05 | 0.00% | 1,392 |
| Dec 11, 2023 | $50.55 | $50.66 | $50.05 | $50.05 | -0.90% | 9,918 |
| Dec 4, 2023 | $50.52 | $50.70 | $50.46 | $50.51 | -0.03% | 3,624 |
| Nov 27, 2023 | $50.41 | $50.53 | $50.40 | $50.52 | +0.34% | 10,186 |
| Nov 20, 2023 | $50.35 | $50.43 | $50.34 | $50.35 | -0.02% | 42,541 |
| Nov 13, 2023 | $50.36 | $50.43 | $50.28 | $50.36 | +0.12% | 45,712 |
| Nov 6, 2023 | $50.28 | $50.32 | $50.18 | $50.30 | -0.02% | 4,966 |
| Oct 30, 2023 | $50.20 | $50.34 | $50.18 | $50.31 | +0.28% | 9,347 |
| Oct 23, 2023 | $50.14 | $50.32 | $50.07 | $50.17 | +0.12% | 15,288 |
| Oct 16, 2023 | $50.12 | $50.20 | $50.08 | $50.11 | 0.00% | 17,003 |
| Oct 9, 2023 | $50.09 | $50.16 | $50.00 | $50.11 | +0.20% | 28,882 |
| Oct 2, 2023 | $50.02 | $50.15 | $49.93 | $50.01 | -0.02% | 46,055 |
| Sep 25, 2023 | $49.86 | $50.09 | $49.86 | $50.02 | +0.28% | 34,815 |
| Sep 18, 2023 | $49.87 | $50.28 | $49.83 | $49.88 | -0.91% | 11,915 |
| Sep 11, 2023 | $50.30 | $50.45 | $50.28 | $50.34 | +0.08% | 22,822 |
| Sep 5, 2023 | $50.25 | $50.41 | $50.21 | $50.30 | +0.06% | 12,578 |
| Aug 28, 2023 | $50.17 | $50.40 | $50.17 | $50.27 | +0.24% | 26,114 |
| Aug 21, 2023 | $49.98 | $50.20 | $49.79 | $50.15 | +0.34% | 73,198 |
| Aug 14, 2023 | $49.88 | $49.99 | $49.88 | $49.98 | +0.22% | 5,629 |
| Aug 7, 2023 | $49.89 | $49.95 | $49.87 | $49.87 | +0.04% | 1,614 |
| Jul 31, 2023 | $49.79 | $49.95 | $49.76 | $49.85 | +0.24% | 11,853 |
| Jul 24, 2023 | $49.79 | $49.88 | $49.70 | $49.73 | -0.05% | 22,680 |
| Jul 17, 2023 | $49.67 | $49.86 | $49.57 | $49.75 | +0.08% | 16,130 |
| Jul 10, 2023 | $49.65 | $49.80 | $49.60 | $49.72 | +0.05% | 7,530 |
| Jul 3, 2023 | $49.59 | $49.86 | $49.59 | $49.69 | +0.20% | 14,346 |
| Jun 26, 2023 | $49.87 | $49.92 | $49.53 | $49.59 | +0.08% | 10,042 |
| Jun 20, 2023 | $49.70 | $49.88 | $49.25 | $49.55 | 0.00% | 9,943 |
| Jun 12, 2023 | $49.90 | $50.05 | $49.26 | $49.55 | -0.62% | 15,578 |
| Jun 5, 2023 | $49.83 | $50.11 | $49.63 | $49.86 | +0.01% | 12,236 |
| May 30, 2023 | $49.57 | $49.97 | $49.39 | $49.86 | +1.11% | 15,497 |
| May 22, 2023 | $49.98 | $50.10 | $49.00 | $49.31 | -1.34% | 21,202 |
| May 15, 2023 | $49.85 | $50.00 | $49.14 | $49.98 | +0.36% | 8,021 |
| May 8, 2023 | $49.95 | $50.14 | $49.39 | $49.80 | -0.30% | 6,667 |
| May 1, 2023 | $49.72 | $49.95 | $49.71 | $49.95 | +0.46% | 733 |
| Apr 24, 2023 | $49.66 | $49.72 | $49.66 | $49.72 | -0.26% | 494 |
| Apr 17, 2023 | $49.74 | $49.85 | $49.74 | $49.85 | +0.50% | 210 |
| Apr 10, 2023 | $49.60 | $49.60 | $49.60 | $49.60 | 0.00% | – |
| Apr 3, 2023 | $49.75 | $49.90 | $49.60 | $49.60 | -0.30% | 234 |
| Mar 27, 2023 | $49.52 | $49.93 | $49.52 | $49.75 | -0.20% | 15,886 |
| Mar 20, 2023 | $50.25 | $50.25 | $49.30 | $49.85 | -1.17% | 21,172 |
| Mar 13, 2023 | $49.75 | $50.44 | $49.56 | $50.44 | +1.15% | 28,333 |
| Mar 6, 2023 | $49.81 | $49.87 | $49.74 | $49.87 | +0.06% | 8,501 |
| Feb 27, 2023 | $49.66 | $49.84 | $49.65 | $49.84 | +0.75% | 7,835 |
| Feb 21, 2023 | $49.44 | $49.63 | $49.25 | $49.47 | +0.45% | 3,915 |
| Feb 13, 2023 | $49.61 | $49.61 | $49.25 | $49.25 | -0.73% | 281 |
| Feb 6, 2023 | $49.72 | $49.72 | $49.61 | $49.61 | -0.23% | 520 |
| Jan 30, 2023 | $49.61 | $49.74 | $49.59 | $49.72 | +0.18% | 1,705 |
| Jan 23, 2023 | $49.59 | $49.67 | $49.59 | $49.63 | +0.09% | 3,100 |
| Jan 17, 2023 | $49.59 | $49.59 | $49.59 | $49.59 | +0.06% | 200 |
| Jan 9, 2023 | $49.58 | $49.58 | $49.50 | $49.56 | -0.05% | 4,926 |
| Jan 3, 2023 | $49.56 | $49.58 | $49.53 | $49.58 | +0.16% | 2,513 |
| Dec 27, 2022 | $49.26 | $49.57 | $49.26 | $49.50 | +0.22% | 10,209 |
| Dec 19, 2022 | $49.63 | $49.63 | $49.39 | $49.39 | -0.49% | 527 |
| Dec 12, 2022 | $49.50 | $49.63 | $49.50 | $49.63 | -0.04% | 1,144 |
| Dec 5, 2022 | $49.69 | $49.69 | $49.65 | $49.65 | +0.20% | 765 |
| Nov 28, 2022 | $49.47 | $49.58 | $49.45 | $49.55 | +0.03% | 7,511 |
| Nov 21, 2022 | $49.45 | $49.65 | $49.45 | $49.54 | -0.03% | 2,587 |
| Nov 14, 2022 | $49.36 | $49.63 | $49.36 | $49.55 | +0.38% | 3,408 |
| Nov 7, 2022 | $49.26 | $49.36 | $49.21 | $49.36 | +0.20% | 6,140 |
| Oct 31, 2022 | $49.42 | $49.48 | $49.12 | $49.26 | -0.32% | 19,662 |
| Oct 24, 2022 | $49.42 | $49.45 | $49.40 | $49.42 | +0.02% | 20,731 |
| Oct 17, 2022 | $49.42 | $49.53 | $49.35 | $49.41 | -0.00% | 14,583 |
| Oct 10, 2022 | $49.52 | $49.56 | $49.38 | $49.41 | -0.34% | 11,370 |
| Oct 3, 2022 | $49.59 | $49.66 | $49.57 | $49.58 | -0.02% | 16,531 |
| Sep 26, 2022 | $49.55 | $49.60 | $49.31 | $49.59 | +0.03% | 13,872 |
| Sep 19, 2022 | $50.05 | $50.05 | $49.56 | $49.58 | -0.96% | 65,349 |
| Sep 12, 2022 | $50.28 | $50.36 | $49.90 | $50.06 | -0.26% | 27,136 |
| Sep 6, 2022 | $50.25 | $50.25 | $50.19 | $50.19 | -0.12% | 776 |
| Aug 29, 2022 | $50.30 | $50.33 | $50.24 | $50.25 | +0.06% | 1,765 |
| Aug 22, 2022 | $50.27 | $50.41 | $50.22 | $50.22 | -0.06% | 2,936 |
| Aug 15, 2022 | $50.28 | $50.30 | $50.10 | $50.25 | +0.00% | 2,543 |
| Aug 8, 2022 | $50.24 | $50.29 | $50.12 | $50.25 | +0.02% | 18,543 |
| Aug 1, 2022 | $50.20 | $50.24 | $50.15 | $50.24 | +0.08% | 1,179 |
| Jul 25, 2022 | $50.08 | $50.21 | $50.06 | $50.20 | +0.14% | 5,493 |
| Jul 18, 2022 | $50.13 | $50.25 | $50.08 | $50.13 | +0.00% | 3,436 |
| Jul 11, 2022 | $50.12 | $50.15 | $50.12 | $50.13 | -0.08% | 1,402 |
| Jul 5, 2022 | $50.12 | $50.20 | $50.12 | $50.17 | +0.10% | 1,609 |
| Jun 27, 2022 | $50.10 | $50.20 | $50.10 | $50.12 | -0.02% | 4,249 |
| Jun 21, 2022 | $50.07 | $50.13 | $50.05 | $50.13 | -0.01% | 4,494 |
| Jun 13, 2022 | $50.43 | $50.44 | $49.90 | $50.14 | -0.64% | 16,481 |
| Jun 6, 2022 | $50.54 | $50.54 | $50.46 | $50.46 | -0.14% | 1,724 |
| May 31, 2022 | $50.48 | $50.57 | $50.48 | $50.53 | +0.10% | 824 |
| May 23, 2022 | $50.47 | $50.54 | $50.47 | $50.48 | -0.18% | 3,139 |
| May 16, 2022 | $50.47 | $50.57 | $50.47 | $50.57 | +0.20% | 2,188 |
| May 9, 2022 | $50.44 | $50.47 | $50.44 | $50.47 | +0.14% | 795 |
| May 2, 2022 | $50.38 | $50.45 | $50.38 | $50.40 | +0.06% | 3,771 |
| Apr 25, 2022 | $50.53 | $50.53 | $50.37 | $50.37 | -0.43% | 11,498 |
| Apr 18, 2022 | $50.42 | $50.63 | $50.37 | $50.59 | +0.38% | 10,246 |
| Apr 11, 2022 | $50.46 | $50.46 | $50.39 | $50.40 | -0.07% | 8,673 |
| Apr 4, 2022 | $50.57 | $50.57 | $50.40 | $50.44 | -0.26% | 17,613 |
| Mar 28, 2022 | $50.52 | $50.70 | $50.45 | $50.57 | -0.12% | 34,184 |
| Mar 21, 2022 | $50.64 | $50.70 | $50.63 | $50.63 | -0.12% | 520 |
| Mar 14, 2022 | $51.11 | $51.14 | $50.69 | $50.69 | -0.96% | 8,086 |
| Mar 7, 2022 | $51.15 | $51.18 | $51.12 | $51.18 | 0.00% | 2,596 |
| Feb 28, 2022 | $51.14 | $51.18 | $51.10 | $51.18 | +0.12% | 11,475 |
| Feb 22, 2022 | $51.04 | $51.12 | $51.01 | $51.12 | +0.14% | 2,034 |
| Feb 14, 2022 | $51.01 | $51.10 | $51.01 | $51.05 | +0.08% | 2,416 |
| Feb 7, 2022 | $51.22 | $51.27 | $51.01 | $51.01 | -0.57% | 3,950 |
| Jan 31, 2022 | $51.18 | $51.30 | $51.09 | $51.30 | +0.25% | 9,730 |
| Jan 24, 2022 | $51.12 | $51.59 | $51.05 | $51.17 | +0.08% | 19,006 |
| Jan 18, 2022 | $51.22 | $51.23 | $51.12 | $51.13 | -0.18% | 14,031 |
| Jan 10, 2022 | $51.26 | $51.35 | $51.15 | $51.22 | -0.08% | 7,207 |
| Jan 3, 2022 | $51.24 | $51.35 | $51.15 | $51.26 | +0.12% | 3,934 |
| Dec 27, 2021 | $51.10 | $51.35 | $51.04 | $51.20 | +0.23% | 7,062 |
| Dec 20, 2021 | $51.27 | $51.39 | $51.05 | $51.08 | -0.04% | 9,573 |
| Dec 13, 2021 | $51.45 | $51.53 | $51.00 | $51.10 | -0.68% | 5,632 |
| Dec 6, 2021 | $51.54 | $51.54 | $51.45 | $51.45 | +0.29% | 494 |
| Nov 29, 2021 | $51.90 | $51.90 | $51.30 | $51.30 | -1.16% | 4,733 |
| Nov 22, 2021 | $51.35 | $51.90 | $51.25 | $51.90 | +1.07% | 1,934 |
| Nov 15, 2021 | $51.15 | $51.50 | $51.15 | $51.35 | +0.36% | 4,294 |
| Nov 8, 2021 | $51.12 | $51.18 | $51.06 | $51.17 | +0.09% | 15,110 |
| Nov 1, 2021 | $51.07 | $51.12 | $51.07 | $51.12 | +0.10% | 10,963 |
| Oct 25, 2021 | $51.07 | $51.09 | $50.91 | $51.07 | +0.06% | 11,059 |
| Oct 18, 2021 | $51.03 | $51.07 | $51.02 | $51.04 | +0.09% | 10,318 |
| Oct 11, 2021 | $51.03 | $51.03 | $50.97 | $51.00 | -0.04% | 6,152 |
| Oct 4, 2021 | $50.94 | $51.02 | $50.94 | $51.02 | +0.09% | 8,598 |
| Sep 27, 2021 | $51.01 | $51.01 | $50.92 | $50.97 | -0.08% | 2,652 |
| Sep 20, 2021 | $51.09 | $51.09 | $50.90 | $51.01 | -1.14% | 7,539 |
| Sep 13, 2021 | $51.46 | $51.62 | $51.36 | $51.60 | +0.25% | 17,690 |
| Sep 7, 2021 | $51.51 | $51.51 | $51.46 | $51.47 | -0.10% | 6,902 |
| Aug 30, 2021 | $51.55 | $51.59 | $51.49 | $51.52 | -0.25% | 13,090 |
| Aug 23, 2021 | $51.50 | $51.65 | $51.46 | $51.65 | +0.33% | 14,845 |
| Aug 16, 2021 | $51.56 | $51.60 | $51.48 | $51.48 | -0.14% | 7,118 |
| Aug 9, 2021 | $51.60 | $51.61 | $51.50 | $51.55 | -0.19% | 12,322 |
| Aug 2, 2021 | $51.65 | $51.65 | $51.62 | $51.65 | +0.23% | 1,000 |
| Jul 26, 2021 | $51.64 | $51.67 | $51.53 | $51.53 | -0.25% | 2,515 |
| Jul 19, 2021 | $51.61 | $51.67 | $51.59 | $51.66 | +0.04% | 9,779 |
| Jul 12, 2021 | $51.78 | $51.78 | $51.61 | $51.64 | -0.28% | 18,800 |
| Jul 6, 2021 | $51.78 | $51.80 | $51.75 | $51.78 | +0.09% | 4,415 |
| Jun 28, 2021 | $51.80 | $51.87 | $51.70 | $51.74 | -0.31% | 1,348 |
| Jun 21, 2021 | $51.98 | $51.98 | $51.80 | $51.90 | -0.65% | 4,409 |
| Jun 14, 2021 | $52.25 | $52.26 | $52.24 | $52.24 | -0.02% | 350 |
| Jun 7, 2021 | $52.25 | $52.25 | $52.25 | $52.25 | 0.00% | – |
| Jun 1, 2021 | $52.08 | $52.25 | $52.08 | $52.25 | +0.33% | 1,000 |
| May 24, 2021 | $52.08 | $52.08 | $52.08 | $52.08 | 0.00% | – |
| May 17, 2021 | $52.11 | $52.11 | $51.95 | $52.08 | -0.08% | 801 |
| May 10, 2021 | $52.05 | $52.11 | $52.00 | $52.11 | +0.12% | 903 |
| May 3, 2021 | $52.11 | $52.14 | $52.00 | $52.05 | -0.31% | 4,182 |
| Apr 26, 2021 | $52.25 | $52.25 | $51.90 | $52.21 | -0.08% | 2,347 |
| Apr 19, 2021 | $52.15 | $52.25 | $51.90 | $52.25 | 0.00% | 7,474 |
| Apr 12, 2021 | $52.00 | $52.25 | $51.95 | $52.25 | +0.48% | 1,971 |
| Apr 5, 2021 | $52.15 | $52.21 | $51.67 | $52.00 | +0.16% | 2,350 |
| Mar 29, 2021 | $51.95 | $52.22 | $51.85 | $51.92 | -0.06% | 11,013 |
| Mar 22, 2021 | $51.83 | $51.95 | $51.83 | $51.95 | 0.00% | 1,521 |
| Mar 15, 2021 | $52.42 | $52.42 | $51.90 | $51.95 | -0.90% | 3,761 |
| Mar 8, 2021 | $52.20 | $52.45 | $52.19 | $52.42 | +0.41% | 9,327 |
| Mar 1, 2021 | $52.10 | $52.28 | $52.00 | $52.20 | +0.20% | 574 |
| Feb 22, 2021 | $52.25 | $52.25 | $52.00 | $52.10 | -0.29% | 3,412 |
| Feb 16, 2021 | $52.15 | $52.30 | $52.07 | $52.25 | +0.96% | 2,382 |
| Feb 8, 2021 | $52.00 | $52.07 | $51.75 | $51.75 | -1.01% | 2,914 |
| Feb 1, 2021 | $52.00 | $52.28 | $52.00 | $52.28 | +0.54% | 1,000 |
| Jan 25, 2021 | $51.51 | $52.28 | $51.50 | $52.00 | +0.19% | 8,300 |
| Jan 19, 2021 | $51.75 | $51.90 | $51.74 | $51.90 | +0.36% | 1,900 |
| Jan 11, 2021 | $51.95 | $51.99 | $51.53 | $51.71 | -0.07% | 7,368 |
| Jan 4, 2021 | $52.25 | $52.25 | $51.75 | $51.75 | -0.96% | 1,305 |
| Dec 28, 2020 | $52.25 | $52.25 | $52.25 | $52.25 | 0.00% | – |
| Dec 21, 2020 | $51.54 | $52.28 | $51.54 | $52.25 | +0.67% | 5,707 |
| Dec 14, 2020 | $51.92 | $52.30 | $51.70 | $51.90 | -0.78% | 4,682 |
| Dec 7, 2020 | $52.25 | $52.31 | $51.93 | $52.31 | +0.50% | 6,154 |
| Nov 30, 2020 | $52.25 | $52.30 | $52.05 | $52.05 | -0.03% | 3,912 |
| Nov 23, 2020 | $52.10 | $52.25 | $51.90 | $52.07 | -0.06% | 1,986 |
| Nov 16, 2020 | $51.95 | $52.20 | $51.95 | $52.10 | +0.19% | 3,974 |
| Nov 9, 2020 | $51.85 | $52.00 | $51.82 | $52.00 | +0.29% | 12,940 |
| Nov 2, 2020 | $51.90 | $51.95 | $51.75 | $51.85 | 0.00% | 11,911 |
| Oct 26, 2020 | $52.05 | $52.05 | $51.85 | $51.85 | -0.29% | 8,945 |
| Oct 19, 2020 | $51.90 | $52.00 | $51.90 | $52.00 | +0.19% | 160 |
| Oct 12, 2020 | $51.90 | $51.90 | $51.90 | $51.90 | 0.00% | 200 |
| Oct 5, 2020 | $51.86 | $51.96 | $51.83 | $51.90 | +0.09% | 3,675 |
| Sep 28, 2020 | $51.85 | $51.86 | $51.75 | $51.86 | +0.01% | 10,147 |
| Sep 21, 2020 | $51.85 | $51.85 | $51.61 | $51.85 | -0.77% | 3,467 |
| Sep 14, 2020 | $52.30 | $52.30 | $51.94 | $52.25 | -0.10% | 7,173 |
| Sep 8, 2020 | $52.30 | $52.41 | $52.29 | $52.30 | -0.10% | 8,818 |
| Aug 31, 2020 | $52.20 | $52.35 | $52.20 | $52.35 | +0.29% | 3,166 |
| Aug 24, 2020 | $52.25 | $52.34 | $52.20 | $52.20 | -0.10% | 12,129 |
| Aug 17, 2020 | $52.08 | $52.31 | $51.60 | $52.25 | +0.33% | 20,817 |
| Aug 10, 2020 | $51.85 | $52.08 | $51.85 | $52.08 | +0.44% | 500 |
| Aug 3, 2020 | $51.85 | $51.98 | $51.85 | $51.85 | 0.00% | 8,680 |
| Jul 27, 2020 | $51.57 | $51.95 | $51.57 | $51.85 | +0.64% | 8,427 |
| Jul 20, 2020 | $51.50 | $51.52 | $51.50 | $51.52 | +0.04% | 600 |
| Jul 13, 2020 | $51.35 | $51.84 | $51.35 | $51.50 | +0.31% | 15,142 |
| Jul 6, 2020 | $51.10 | $51.47 | $51.00 | $51.34 | +0.27% | 4,351 |
| Jun 29, 2020 | $51.70 | $51.70 | $51.15 | $51.20 | -0.97% | 318 |
| Jun 22, 2020 | $51.70 | $51.70 | $51.70 | $51.70 | 0.00% | 1,032 |
| Jun 15, 2020 | $51.98 | $51.98 | $51.50 | $51.70 | -0.54% | 4,930 |
| Jun 8, 2020 | $51.60 | $52.10 | $51.60 | $51.98 | +0.15% | 1,846 |
| Jun 1, 2020 | $51.60 | $51.90 | $51.36 | $51.90 | +0.68% | 2,934 |
| May 26, 2020 | $51.31 | $51.65 | $51.28 | $51.55 | +0.47% | 14,177 |
| May 18, 2020 | $51.12 | $51.40 | $51.12 | $51.31 | +0.68% | 11,401 |
| May 11, 2020 | $50.97 | $51.02 | $50.80 | $50.96 | +0.10% | 4,104 |
| May 4, 2020 | $51.00 | $51.03 | $50.80 | $50.91 | -0.18% | 1,140 |
| Apr 27, 2020 | $50.31 | $51.00 | $50.31 | $51.00 | +1.37% | 2,342 |
| Apr 20, 2020 | $50.82 | $50.82 | $50.31 | $50.31 | -1.00% | 500 |
| Apr 13, 2020 | $50.50 | $50.82 | $50.50 | $50.82 | +0.63% | 1,100 |
| Apr 6, 2020 | $50.15 | $50.50 | $50.15 | $50.50 | +0.96% | 4,328 |
| Mar 30, 2020 | $50.20 | $50.44 | $49.93 | $50.02 | -0.35% | 14,585 |
| Mar 23, 2020 | $48.51 | $50.50 | $48.40 | $50.20 | +1.82% | 15,582 |
| Mar 16, 2020 | $51.60 | $51.60 | $48.70 | $49.30 | -5.19% | 12,099 |
| Mar 9, 2020 | $51.81 | $52.34 | $51.02 | $52.00 | -0.16% | 12,381 |
| Mar 2, 2020 | $52.24 | $52.25 | $51.95 | $52.08 | -0.25% | 3,754 |
| Feb 24, 2020 | $51.92 | $52.21 | $51.90 | $52.21 | +0.20% | 2,641 |
| Feb 18, 2020 | $51.86 | $52.10 | $51.86 | $52.10 | +0.09% | 1,600 |
| Feb 10, 2020 | $51.93 | $52.08 | $51.61 | $52.06 | +0.33% | 9,452 |
| Feb 3, 2020 | $51.85 | $51.89 | $51.80 | $51.89 | +0.09% | 7,185 |
| Jan 27, 2020 | $51.85 | $51.89 | $51.78 | $51.84 | +0.27% | 2,695 |
| Jan 21, 2020 | $51.90 | $51.90 | $51.66 | $51.70 | -0.42% | 5,037 |
| Jan 13, 2020 | $51.75 | $51.92 | $51.75 | $51.92 | +0.33% | 2,735 |
| Jan 6, 2020 | $51.79 | $51.90 | $51.67 | $51.75 | -0.27% | 7,683 |
| Dec 30, 2019 | $51.60 | $51.89 | $51.60 | $51.89 | +0.72% | 3,892 |
| Dec 23, 2019 | $51.50 | $51.68 | $51.50 | $51.52 | +0.04% | 2,821 |
| Dec 16, 2019 | $52.24 | $52.29 | $51.36 | $51.50 | -1.41% | 14,883 |
| Dec 9, 2019 | $52.25 | $52.30 | $52.24 | $52.24 | -0.02% | 5,896 |
| Dec 2, 2019 | $52.15 | $52.27 | $52.15 | $52.25 | +0.29% | 3,613 |
| Nov 25, 2019 | $52.10 | $52.10 | $52.10 | $52.10 | 0.00% | – |
| Nov 18, 2019 | $51.92 | $52.20 | $51.92 | $52.10 | -0.10% | 17,076 |
| Nov 11, 2019 | $52.04 | $52.15 | $52.02 | $52.15 | +0.21% | 602 |
| Nov 4, 2019 | $52.15 | $52.20 | $52.04 | $52.04 | -0.21% | 2,277 |
| Oct 28, 2019 | $51.97 | $52.15 | $51.97 | $52.15 | 0.00% | 400 |
| Oct 21, 2019 | $52.14 | $52.17 | $52.14 | $52.15 | +0.07% | 510 |
| Oct 14, 2019 | $52.04 | $52.20 | $52.00 | $52.11 | +0.13% | 641 |
| Oct 7, 2019 | $52.00 | $52.05 | $51.97 | $52.04 | +0.08% | 9,213 |
| Sep 30, 2019 | $51.85 | $52.00 | $51.85 | $52.00 | +0.10% | 9,600 |
| Sep 23, 2019 | $51.80 | $52.00 | $51.80 | $51.95 | -0.08% | 2,672 |
| Sep 16, 2019 | $52.70 | $52.76 | $51.90 | $51.99 | -1.35% | 6,367 |
| Sep 9, 2019 | $52.70 | $52.78 | $52.70 | $52.70 | 0.00% | 2,306 |
| Sep 3, 2019 | $52.60 | $52.70 | $52.60 | $52.70 | +0.19% | 1,300 |
| Aug 26, 2019 | $52.40 | $52.60 | $52.40 | $52.60 | +0.38% | 5,846 |
| Aug 19, 2019 | $52.34 | $52.49 | $52.34 | $52.40 | +0.12% | 14,532 |
| Aug 12, 2019 | $51.95 | $52.35 | $51.87 | $52.34 | +0.75% | 8,006 |
| Aug 5, 2019 | $51.89 | $51.96 | $51.85 | $51.95 | -0.10% | 4,067 |
| Jul 29, 2019 | $51.90 | $52.00 | $51.72 | $52.00 | +0.19% | 1,134 |
| Jul 22, 2019 | $51.93 | $52.00 | $51.80 | $51.90 | -0.15% | 2,000 |
| Jul 15, 2019 | $51.92 | $51.99 | $51.60 | $51.98 | +0.08% | 3,230 |
| Jul 8, 2019 | $51.83 | $51.94 | $51.70 | $51.94 | +0.21% | 600 |
| Jul 1, 2019 | $51.83 | $51.88 | $51.83 | $51.83 | 0.00% | 400 |
| Jun 24, 2019 | $51.40 | $51.90 | $51.40 | $51.83 | +0.27% | 8,991 |
| Jun 17, 2019 | $52.60 | $52.67 | $51.69 | $51.69 | -1.73% | 24,973 |
| Jun 10, 2019 | $52.60 | $52.60 | $52.60 | $52.60 | 0.00% | – |
| Jun 3, 2019 | $52.62 | $52.66 | $52.26 | $52.60 | -0.04% | 1,818 |
| May 28, 2019 | $52.48 | $52.62 | $52.48 | $52.62 | +0.27% | 669 |
| May 20, 2019 | $52.50 | $52.50 | $52.48 | $52.48 | -0.04% | 1,680 |
| May 13, 2019 | $52.40 | $52.55 | $52.40 | $52.50 | +0.19% | 1,500 |
| May 6, 2019 | $52.40 | $52.49 | $52.25 | $52.40 | -0.19% | 1,000 |
| Apr 29, 2019 | $52.30 | $52.50 | $52.30 | $52.50 | +0.38% | 1,233 |
| Apr 22, 2019 | $52.35 | $52.35 | $52.20 | $52.30 | -0.32% | 9,666 |
| Apr 15, 2019 | $52.47 | $52.47 | $52.47 | $52.47 | +0.52% | 100 |
| Apr 8, 2019 | $52.22 | $52.24 | $52.14 | $52.20 | -0.03% | 1,150 |
| Apr 1, 2019 | $52.24 | $52.24 | $52.05 | $52.22 | -0.05% | 450 |
| Mar 25, 2019 | $52.24 | $52.24 | $52.24 | $52.24 | +0.46% | 300 |
| Mar 18, 2019 | $51.85 | $52.00 | $51.85 | $52.00 | -1.48% | 1,550 |
| Mar 11, 2019 | $52.38 | $52.78 | $52.38 | $52.78 | +0.63% | 8,776 |
| Mar 4, 2019 | $52.35 | $52.45 | $52.34 | $52.45 | +0.19% | 7,305 |
| Feb 25, 2019 | $52.26 | $52.35 | $52.25 | $52.35 | +0.19% | 7,762 |
| Feb 19, 2019 | $52.25 | $52.25 | $52.19 | $52.25 | 0.00% | 2,298 |
| Feb 11, 2019 | $51.95 | $52.25 | $51.85 | $52.25 | +0.48% | 20,268 |
| Feb 4, 2019 | $51.83 | $52.00 | $51.72 | $52.00 | +0.10% | 6,631 |
| Jan 28, 2019 | $51.95 | $51.95 | $51.75 | $51.95 | 0.00% | 6,413 |
| Jan 22, 2019 | $51.94 | $51.95 | $51.56 | $51.95 | -0.04% | 1,209 |
| Jan 14, 2019 | $51.69 | $51.97 | $51.69 | $51.97 | +0.74% | 1,009 |
| Jan 7, 2019 | $51.50 | $51.60 | $51.40 | $51.59 | -0.02% | 22,650 |
| Dec 31, 2018 | $51.38 | $51.60 | $51.24 | $51.60 | +0.43% | 2,603 |
| Dec 24, 2018 | $51.27 | $51.40 | $50.77 | $51.38 | +0.21% | 36,586 |
| Dec 20, 2018 | $51.00 | $51.50 | $50.13 | $51.27 | – | 29,130 |
Seasonality
GLU.PB return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 0.5% | 0.3% | 0.3% | 0.4% | 0.3% | 0.4% | 0.5% | 0.5% | 0.2% | 0.3% | 0.8% |
| Months up | 6 of 8 | 8 of 8 | 6 of 8 | 5 of 8 | 7 of 8 | 8 of 8 | 7 of 8 | 8 of 8 | 6 of 8 | 7 of 8 | 5 of 7 | 7 of 7 |
| 2026 | 0.1% | 0.9% | 0.5% | 0.4% | 0.5% | 0.2% | 0.4% | 0.0% | 1.0% | 0.4% | ||
| 2025 | 0.3% | 0.8% | 0.6% | 0.3% | 0.5% | 0.4% | 0.2% | 0.5% | 0.6% | 0.2% | 0.5% | 0.5% |
| 2024 | 0.5% | 0.2% | 0.4% | 0.5% | 0.6% | 0.3% | 0.6% | 0.5% | 0.7% | 0.4% | -0.2% | 0.8% |
| 2023 | 0.2% | 0.3% | 1.0% | -0.1% | 0.1% | 0.6% | 0.4% | 1.0% | 1.5% | 0.4% | 0.4% | 0.4% |
| 2022 | -0.2% | 0.1% | -0.1% | -0.4% | 0.2% | 0.3% | 0.2% | 0.3% | -0.5% | -0.3% | 0.1% | 1.1% |
| 2021 | -0.5% | 0.2% | 1.2% | -0.0% | -0.3% | 0.3% | -0.4% | 0.1% | -0.2% | 0.2% | 0.8% | 0.5% |
| 2020 | 0.1% | 0.7% | -2.9% | 1.6% | 1.1% | 0.3% | 1.3% | 0.7% | 0.1% | 0.2% | 0.8% | 1.0% |
| 2019 | 1.0% | 0.8% | 1.7% | 0.4% | 0.3% | 0.2% | 0.3% | 1.2% | 0.4% | 0.4% | -0.1% | 1.1% |