Gabelli Global Utility & Income Trust (GLU.PB) stock
GLU.PBNYSEFiscal year ends December 31Also trades as GLU, GLU.PA
$50.33+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Gabelli Global Utility & Income Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$50.33
0.00% on the day
52-week range
$43.89 – $50.78
-0.9% from the high
Change over 52 weeks
+0.1%
From $50.28 on Oct 30, 2025
Average volume
256
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $50.15 | $50.33 | $50.15 | $50.33 | +0.36% | 6,087 |
| Sep 2026 | $50.50 | $50.74 | $50.10 | $50.15 | -0.32% | 1,200 |
| Aug 2026 | $50.31 | $50.31 | $50.31 | $50.31 | +0.02% | 435 |
| Jul 2026 | $50.11 | $50.30 | $43.89 | $50.30 | +0.38% | 12,992 |
| Jun 2026 | $50.62 | $50.73 | $50.08 | $50.11 | -1.10% | 7,687 |
| May 2026 | $50.52 | $50.67 | $50.48 | $50.67 | +0.46% | 519 |
| Apr 2026 | $50.22 | $50.44 | $50.22 | $50.44 | +0.44% | 2,730 |
| Mar 2026 | $50.62 | $50.78 | $50.13 | $50.22 | -0.79% | 6,909 |
| Feb 2026 | $50.24 | $50.62 | $50.00 | $50.62 | +0.88% | 10,617 |
| Jan 2026 | $50.16 | $50.30 | $50.10 | $50.18 | +0.08% | 28,233 |
| Dec 2025 | $50.58 | $50.68 | $50.03 | $50.14 | -0.77% | 21,948 |
| Nov 2025 | $50.28 | $50.55 | $50.28 | $50.53 | +0.49% | 502 |
| Oct 2025 | $50.20 | $50.30 | $50.20 | $50.28 | +0.16% | 17,204 |
| Sep 2025 | $50.55 | $50.85 | $50.20 | $50.20 | -0.69% | 5,715 |
| Aug 2025 | $50.32 | $50.55 | $50.32 | $50.55 | +0.46% | 3,606 |
| Jul 2025 | $50.20 | $50.38 | $50.20 | $50.32 | +0.24% | 1,838 |
| Jun 2025 | $50.45 | $50.69 | $50.13 | $50.20 | -0.85% | 11,275 |
| May 2025 | $50.40 | $51.18 | $50.40 | $50.63 | +0.48% | 19,566 |
| Apr 2025 | $50.25 | $50.41 | $50.05 | $50.39 | +0.27% | 18,769 |
| Mar 2025 | $50.70 | $50.77 | $50.02 | $50.25 | -0.73% | 6,444 |
| Feb 2025 | $50.20 | $51.00 | $50.13 | $50.62 | +0.84% | 22,956 |
| Jan 2025 | $50.25 | $50.55 | $49.99 | $50.20 | +0.28% | 30,354 |
| Dec 2024 | $50.27 | $50.62 | $49.80 | $50.06 | -0.54% | 100,642 |
| Nov 2024 | $50.41 | $50.54 | $49.99 | $50.33 | -0.16% | 65,251 |
| Oct 2024 | $50.16 | $50.41 | $50.00 | $50.41 | +0.42% | 74,252 |
| Sep 2024 | $50.43 | $50.66 | $49.92 | $50.20 | -0.59% | 93,533 |
| Aug 2024 | $50.24 | $50.62 | $49.98 | $50.50 | +0.54% | 174,493 |
| Jul 2024 | $49.91 | $50.51 | $49.91 | $50.23 | +0.64% | 106,265 |
| Jun 2024 | $50.43 | $50.55 | $49.85 | $49.91 | -0.95% | 40,514 |
| May 2024 | $50.22 | $50.39 | $50.10 | $50.39 | +0.56% | 25,547 |
| Apr 2024 | $49.88 | $50.20 | $49.88 | $50.11 | +0.46% | 7,278 |
| Mar 2024 | $50.34 | $50.52 | $49.82 | $49.88 | -0.91% | 4,349 |
| Feb 2024 | $50.25 | $50.34 | $50.25 | $50.34 | +0.18% | 1,892 |
| Jan 2024 | $49.98 | $50.25 | $49.98 | $50.25 | +0.54% | 42,066 |
| Dec 2023 | $50.50 | $50.70 | $49.98 | $49.98 | -0.87% | 18,142 |
| Nov 2023 | $50.22 | $50.43 | $50.18 | $50.42 | +0.36% | 103,999 |
| Oct 2023 | $50.02 | $50.32 | $49.93 | $50.24 | +0.44% | 112,873 |
| Sep 2023 | $50.26 | $50.45 | $49.83 | $50.02 | -0.48% | 86,792 |
| Aug 2023 | $49.80 | $50.36 | $49.79 | $50.26 | +0.98% | 112,683 |
| Jul 2023 | $49.59 | $49.88 | $49.57 | $49.77 | +0.36% | 61,749 |
| Jun 2023 | $49.54 | $50.11 | $49.25 | $49.59 | -0.36% | 57,271 |
| May 2023 | $49.72 | $50.14 | $49.00 | $49.77 | +0.10% | 42,648 |
| Apr 2023 | $49.75 | $49.90 | $49.60 | $49.72 | -0.06% | 938 |
| Mar 2023 | $49.65 | $50.44 | $49.30 | $49.75 | 0.00% | 81,093 |
| Feb 2023 | $49.74 | $49.75 | $49.25 | $49.75 | +0.32% | 6,305 |
| Jan 2023 | $49.56 | $49.67 | $49.50 | $49.59 | +0.18% | 11,489 |
| Dec 2022 | $49.54 | $49.69 | $49.26 | $49.50 | +0.04% | 15,100 |
| Nov 2022 | $49.42 | $49.65 | $49.12 | $49.48 | +0.12% | 35,676 |
| Oct 2022 | $49.59 | $49.66 | $49.35 | $49.42 | -0.34% | 64,392 |
| Sep 2022 | $50.33 | $50.36 | $49.31 | $49.59 | -1.47% | 107,533 |
| Aug 2022 | $50.20 | $50.41 | $50.10 | $50.33 | +0.26% | 26,566 |
| Jul 2022 | $50.12 | $50.25 | $50.06 | $50.20 | +0.16% | 11,940 |
| Jun 2022 | $50.48 | $50.57 | $49.90 | $50.12 | -0.71% | 27,772 |
| May 2022 | $50.38 | $50.57 | $50.38 | $50.48 | +0.22% | 9,893 |
| Apr 2022 | $50.57 | $50.63 | $50.37 | $50.37 | -0.40% | 48,030 |
| Mar 2022 | $51.15 | $51.18 | $50.45 | $50.57 | -1.11% | 50,343 |
| Feb 2022 | $51.09 | $51.30 | $51.01 | $51.14 | +0.10% | 22,875 |
| Jan 2022 | $51.24 | $51.59 | $51.05 | $51.09 | -0.21% | 45,951 |
| Dec 2021 | $51.55 | $51.66 | $51.00 | $51.20 | -0.52% | 26,536 |
| Nov 2021 | $51.07 | $51.90 | $51.06 | $51.47 | +0.78% | 33,259 |
| Oct 2021 | $50.97 | $51.09 | $50.91 | $51.07 | +0.20% | 36,127 |
| Sep 2021 | $51.58 | $51.62 | $50.90 | $50.97 | -1.20% | 43,360 |
| Aug 2021 | $51.65 | $51.65 | $51.46 | $51.59 | +0.12% | 39,798 |
| Jul 2021 | $51.74 | $51.80 | $51.53 | $51.53 | -0.40% | 35,509 |
| Jun 2021 | $52.08 | $52.26 | $51.70 | $51.74 | -0.65% | 7,107 |
| May 2021 | $52.11 | $52.14 | $51.95 | $52.08 | -0.26% | 5,886 |
| Apr 2021 | $52.00 | $52.25 | $51.67 | $52.21 | -0.01% | 14,542 |
| Mar 2021 | $52.10 | $52.45 | $51.83 | $52.22 | +0.22% | 25,796 |
| Feb 2021 | $52.00 | $52.30 | $51.75 | $52.10 | +0.19% | 9,708 |
| Jan 2021 | $52.25 | $52.28 | $51.50 | $52.00 | -0.48% | 18,873 |
| Dec 2020 | $52.15 | $52.31 | $51.54 | $52.25 | -0.00% | 19,055 |
| Nov 2020 | $51.90 | $52.30 | $51.75 | $52.25 | +0.77% | 32,211 |
| Oct 2020 | $51.82 | $52.05 | $51.76 | $51.85 | +0.17% | 14,414 |
| Sep 2020 | $52.20 | $52.41 | $51.61 | $51.76 | -0.84% | 31,337 |
| Aug 2020 | $51.85 | $52.34 | $51.60 | $52.20 | +0.68% | 42,126 |
| Jul 2020 | $51.20 | $51.95 | $51.00 | $51.85 | +1.27% | 28,520 |
| Jun 2020 | $51.60 | $52.10 | $51.15 | $51.20 | -0.68% | 11,060 |
| May 2020 | $51.00 | $51.65 | $50.80 | $51.55 | +1.08% | 30,822 |
| Apr 2020 | $50.01 | $51.00 | $49.93 | $51.00 | +1.60% | 22,855 |
| Mar 2020 | $52.24 | $52.34 | $48.40 | $50.20 | -3.86% | 43,816 |
| Feb 2020 | $51.85 | $52.21 | $51.61 | $52.21 | +0.71% | 20,878 |
| Jan 2020 | $51.80 | $51.92 | $51.66 | $51.84 | +0.08% | 19,300 |
| Dec 2019 | $52.15 | $52.30 | $51.36 | $51.80 | -0.58% | 29,955 |
| Nov 2019 | $52.15 | $52.20 | $51.92 | $52.10 | -0.10% | 19,955 |
| Oct 2019 | $51.95 | $52.20 | $51.95 | $52.15 | +0.38% | 20,164 |
| Sep 2019 | $52.60 | $52.78 | $51.80 | $51.95 | -1.24% | 12,845 |
| Aug 2019 | $52.00 | $52.60 | $51.85 | $52.60 | +1.15% | 32,451 |
| Jul 2019 | $51.83 | $52.00 | $51.60 | $52.00 | +0.33% | 7,364 |
| Jun 2019 | $52.62 | $52.67 | $51.40 | $51.83 | -1.50% | 35,782 |
| May 2019 | $52.47 | $52.62 | $52.25 | $52.62 | +0.30% | 5,849 |
| Apr 2019 | $52.24 | $52.47 | $52.05 | $52.46 | +0.42% | 11,599 |
| Mar 2019 | $52.35 | $52.78 | $51.85 | $52.24 | -0.11% | 18,321 |
| Feb 2019 | $51.95 | $52.30 | $51.72 | $52.30 | +0.77% | 36,769 |
| Jan 2019 | $51.25 | $51.97 | $51.24 | $51.90 | +1.01% | 33,684 |
| Dec 2018 | $51.00 | $51.50 | $50.13 | $51.38 | – | 65,716 |
Seasonality
GLU.PB return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 0.5% | 0.3% | 0.3% | 0.4% | 0.3% | 0.4% | 0.5% | 0.5% | 0.2% | 0.3% | 0.8% |
| Months up | 6 of 8 | 8 of 8 | 6 of 8 | 5 of 8 | 7 of 8 | 8 of 8 | 7 of 8 | 8 of 8 | 6 of 8 | 7 of 8 | 5 of 7 | 7 of 7 |
| 2026 | 0.1% | 0.9% | 0.5% | 0.4% | 0.5% | 0.2% | 0.4% | 0.0% | 1.0% | 0.4% | ||
| 2025 | 0.3% | 0.8% | 0.6% | 0.3% | 0.5% | 0.4% | 0.2% | 0.5% | 0.6% | 0.2% | 0.5% | 0.5% |
| 2024 | 0.5% | 0.2% | 0.4% | 0.5% | 0.6% | 0.3% | 0.6% | 0.5% | 0.7% | 0.4% | -0.2% | 0.8% |
| 2023 | 0.2% | 0.3% | 1.0% | -0.1% | 0.1% | 0.6% | 0.4% | 1.0% | 1.5% | 0.4% | 0.4% | 0.4% |
| 2022 | -0.2% | 0.1% | -0.1% | -0.4% | 0.2% | 0.3% | 0.2% | 0.3% | -0.5% | -0.3% | 0.1% | 1.1% |
| 2021 | -0.5% | 0.2% | 1.2% | -0.0% | -0.3% | 0.3% | -0.4% | 0.1% | -0.2% | 0.2% | 0.8% | 0.5% |
| 2020 | 0.1% | 0.7% | -2.9% | 1.6% | 1.1% | 0.3% | 1.3% | 0.7% | 0.1% | 0.2% | 0.8% | 1.0% |
| 2019 | 1.0% | 0.8% | 1.7% | 0.4% | 0.3% | 0.2% | 0.3% | 1.2% | 0.4% | 0.4% | -0.1% | 1.1% |