Gabelli Global Utility & Income Trust (GLU.PB) stock
GLU.PBNYSEFiscal year ends December 31Also trades as GLU, GLU.PA
$50.33+0.00 (0.00%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Gabelli Global Utility & Income Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$50.33
0.00% on the day
52-week range
$43.89 – $50.78
-0.9% from the high
Change over 52 weeks
+0.1%
From $50.28 on Oct 30, 2025
Average volume
256
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $50.33 | $50.33 | $50.33 | $50.33 | 0.00% | – |
| Oct 29, 2026 | $50.33 | $50.33 | $50.33 | $50.33 | +0.02% | 419 |
| Oct 28, 2026 | $50.32 | $50.32 | $50.32 | $50.32 | 0.00% | – |
| Oct 27, 2026 | $50.32 | $50.32 | $50.32 | $50.32 | 0.00% | 119 |
| Oct 26, 2026 | $50.32 | $50.32 | $50.32 | $50.32 | 0.00% | – |
| Oct 23, 2026 | $50.32 | $50.32 | $50.32 | $50.32 | 0.00% | – |
| Oct 22, 2026 | $50.32 | $50.32 | $50.32 | $50.32 | 0.00% | – |
| Oct 21, 2026 | $50.32 | $50.32 | $50.32 | $50.32 | 0.00% | – |
| Oct 20, 2026 | $50.32 | $50.32 | $50.32 | $50.32 | 0.00% | – |
| Oct 19, 2026 | $50.26 | $50.33 | $50.25 | $50.32 | +0.18% | 3,154 |
| Oct 16, 2026 | $50.23 | $50.23 | $50.23 | $50.23 | 0.00% | – |
| Oct 15, 2026 | $50.23 | $50.23 | $50.23 | $50.23 | 0.00% | – |
| Oct 14, 2026 | $50.23 | $50.23 | $50.23 | $50.23 | -0.12% | 1,195 |
| Oct 13, 2026 | $50.29 | $50.29 | $50.29 | $50.29 | +0.14% | 250 |
| Oct 12, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Oct 9, 2026 | $50.19 | $50.22 | $50.19 | $50.22 | 0.00% | 824 |
| Oct 8, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Oct 7, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Oct 6, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Oct 5, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | +0.14% | 126 |
| Oct 2, 2026 | $50.15 | $50.15 | $50.15 | $50.15 | 0.00% | – |
| Oct 1, 2026 | $50.15 | $50.15 | $50.15 | $50.15 | 0.00% | – |
| Sep 30, 2026 | $50.15 | $50.15 | $50.15 | $50.15 | 0.00% | – |
| Sep 29, 2026 | $50.15 | $50.15 | $50.10 | $50.15 | -1.15% | 429 |
| Sep 28, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | – |
| Sep 25, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | – |
| Sep 24, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | – |
| Sep 23, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | – |
| Sep 22, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | – |
| Sep 21, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | – |
| Sep 18, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | – |
| Sep 17, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | – |
| Sep 16, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | – |
| Sep 15, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | 0.00% | – |
| Sep 14, 2026 | $50.74 | $50.74 | $50.74 | $50.74 | +0.27% | 100 |
| Sep 11, 2026 | $50.60 | $50.60 | $50.60 | $50.60 | 0.00% | – |
| Sep 10, 2026 | $50.60 | $50.60 | $50.60 | $50.60 | -0.10% | 268 |
| Sep 9, 2026 | $50.65 | $50.65 | $50.65 | $50.65 | 0.00% | – |
| Sep 8, 2026 | $50.65 | $50.65 | $50.65 | $50.65 | 0.00% | – |
| Sep 4, 2026 | $50.65 | $50.65 | $50.65 | $50.65 | 0.00% | – |
| Sep 3, 2026 | $50.65 | $50.65 | $50.65 | $50.65 | 0.00% | – |
| Sep 2, 2026 | $50.65 | $50.65 | $50.65 | $50.65 | 0.00% | – |
| Sep 1, 2026 | $50.50 | $50.65 | $50.50 | $50.65 | +0.68% | 403 |
| Aug 31, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 28, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 27, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 26, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 25, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 24, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 21, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 20, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 19, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 18, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 17, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 14, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 13, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 12, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 11, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 10, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 7, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 6, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 5, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 4, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | 0.00% | – |
| Aug 3, 2026 | $50.31 | $50.31 | $50.31 | $50.31 | +0.02% | 435 |
| Jul 31, 2026 | $50.30 | $50.30 | $50.30 | $50.30 | +0.06% | 1,010 |
| Jul 30, 2026 | $50.27 | $50.27 | $50.27 | $50.27 | 0.00% | – |
| Jul 29, 2026 | $50.27 | $50.27 | $50.27 | $50.27 | +0.02% | 100 |
| Jul 28, 2026 | $50.26 | $50.26 | $50.26 | $50.26 | +0.02% | 204 |
| Jul 27, 2026 | $50.25 | $50.25 | $50.25 | $50.25 | +0.14% | 303 |
| Jul 24, 2026 | $50.18 | $50.18 | $50.18 | $50.18 | 0.00% | – |
| Jul 23, 2026 | $50.18 | $50.18 | $50.18 | $50.18 | 0.00% | – |
| Jul 22, 2026 | $50.18 | $50.18 | $50.18 | $50.18 | 0.00% | – |
| Jul 21, 2026 | $50.18 | $50.18 | $50.18 | $50.18 | 0.00% | – |
| Jul 20, 2026 | $50.18 | $50.18 | $50.18 | $50.18 | 0.00% | – |
| Jul 17, 2026 | $50.27 | $50.27 | $50.18 | $50.18 | +0.40% | 807 |
| Jul 16, 2026 | $49.98 | $49.98 | $49.98 | $49.98 | 0.00% | – |
| Jul 15, 2026 | $50.21 | $50.21 | $43.89 | $49.98 | -0.44% | 10,057 |
| Jul 14, 2026 | $50.20 | $50.20 | $50.20 | $50.20 | 0.00% | – |
| Jul 13, 2026 | $50.20 | $50.20 | $50.20 | $50.20 | 0.00% | – |
| Jul 10, 2026 | $50.20 | $50.20 | $50.20 | $50.20 | 0.00% | – |
| Jul 9, 2026 | $50.20 | $50.20 | $50.20 | $50.20 | 0.00% | – |
| Jul 8, 2026 | $50.25 | $50.27 | $50.20 | $50.20 | +0.18% | 511 |
| Jul 7, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | 0.00% | – |
| Jul 6, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | 0.00% | – |
| Jul 2, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | 0.00% | – |
| Jul 1, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | 0.00% | – |
| Jun 30, 2026 | $50.11 | $50.11 | $50.11 | $50.11 | 0.00% | – |
| Jun 29, 2026 | $50.11 | $50.11 | $50.10 | $50.11 | +0.06% | 1,025 |
| Jun 26, 2026 | $50.08 | $50.08 | $50.08 | $50.08 | -0.16% | 563 |
| Jun 25, 2026 | $50.08 | $50.16 | $50.08 | $50.16 | -0.99% | 727 |
| Jun 24, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | 0.00% | – |
| Jun 23, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | 0.00% | – |
| Jun 22, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | 0.00% | – |
| Jun 18, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | 0.00% | – |
| Jun 17, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | 0.00% | – |
| Jun 16, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | 0.00% | – |
| Jun 15, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | 0.00% | – |
| Jun 12, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | 0.00% | – |
| Jun 11, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | 0.00% | – |
| Jun 10, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | 0.00% | – |
| Jun 9, 2026 | $50.66 | $50.66 | $50.66 | $50.66 | -0.13% | 900 |
| Jun 8, 2026 | $50.73 | $50.73 | $50.73 | $50.73 | 0.00% | – |
| Jun 5, 2026 | $50.73 | $50.73 | $50.73 | $50.73 | 0.00% | – |
| Jun 4, 2026 | $50.73 | $50.73 | $50.73 | $50.73 | +0.15% | 200 |
| Jun 3, 2026 | $50.67 | $50.73 | $50.61 | $50.65 | +0.06% | 3,022 |
| Jun 2, 2026 | $50.62 | $50.62 | $50.62 | $50.62 | +0.00% | 1,000 |
| Jun 1, 2026 | $50.62 | $50.62 | $50.62 | $50.62 | -0.10% | 250 |
| May 29, 2026 | $50.67 | $50.67 | $50.67 | $50.67 | +0.38% | 235 |
| May 28, 2026 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | – |
| May 27, 2026 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | – |
| May 26, 2026 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | – |
| May 22, 2026 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | – |
| May 21, 2026 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | – |
| May 20, 2026 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | – |
| May 19, 2026 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | – |
| May 18, 2026 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | – |
| May 15, 2026 | $50.48 | $50.48 | $50.48 | $50.48 | 0.00% | – |
| May 14, 2026 | $50.48 | $50.48 | $50.48 | $50.48 | -0.08% | 145 |
| May 13, 2026 | $50.52 | $50.52 | $50.52 | $50.52 | 0.00% | – |
| May 12, 2026 | $50.52 | $50.52 | $50.52 | $50.52 | 0.00% | – |
| May 11, 2026 | $50.52 | $50.52 | $50.52 | $50.52 | 0.00% | – |
| May 8, 2026 | $50.52 | $50.52 | $50.52 | $50.52 | 0.00% | – |
| May 7, 2026 | $50.52 | $50.52 | $50.52 | $50.52 | 0.00% | – |
| May 6, 2026 | $50.52 | $50.52 | $50.52 | $50.52 | 0.00% | – |
| May 5, 2026 | $50.52 | $50.52 | $50.52 | $50.52 | 0.00% | – |
| May 4, 2026 | $50.52 | $50.52 | $50.52 | $50.52 | 0.00% | – |
| May 1, 2026 | $50.52 | $50.52 | $50.52 | $50.52 | +0.16% | 139 |
| Apr 30, 2026 | $50.44 | $50.44 | $50.44 | $50.44 | 0.00% | – |
| Apr 29, 2026 | $50.44 | $50.44 | $50.44 | $50.44 | +0.20% | 462 |
| Apr 28, 2026 | $50.34 | $50.34 | $50.34 | $50.34 | 0.00% | – |
| Apr 27, 2026 | $50.34 | $50.34 | $50.34 | $50.34 | 0.00% | – |
| Apr 24, 2026 | $50.34 | $50.34 | $50.34 | $50.34 | 0.00% | – |
| Apr 23, 2026 | $50.34 | $50.34 | $50.34 | $50.34 | 0.00% | – |
| Apr 22, 2026 | $50.34 | $50.35 | $50.34 | $50.34 | +0.00% | 550 |
| Apr 21, 2026 | $50.34 | $50.34 | $50.34 | $50.34 | 0.00% | – |
| Apr 20, 2026 | $50.34 | $50.34 | $50.34 | $50.34 | 0.00% | 327 |
| Apr 17, 2026 | $50.34 | $50.34 | $50.34 | $50.34 | +0.12% | 344 |
| Apr 16, 2026 | $50.33 | $50.37 | $50.28 | $50.28 | +0.12% | 1,047 |
| Apr 15, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Apr 14, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Apr 13, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Apr 10, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Apr 9, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Apr 8, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Apr 7, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Apr 6, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Apr 2, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Apr 1, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Mar 31, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Mar 30, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Mar 27, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Mar 26, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Mar 25, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Mar 24, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Mar 23, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | – |
| Mar 20, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | +0.18% | 1,254 |
| Mar 19, 2026 | $50.13 | $50.13 | $50.13 | $50.13 | -1.27% | 813 |
| Mar 18, 2026 | $50.76 | $50.78 | $50.76 | $50.78 | +0.01% | 573 |
| Mar 17, 2026 | $50.77 | $50.77 | $50.76 | $50.77 | +0.08% | 791 |
| Mar 16, 2026 | $50.73 | $50.73 | $50.73 | $50.73 | +0.04% | 500 |
| Mar 13, 2026 | $50.71 | $50.71 | $50.71 | $50.71 | 0.00% | – |
| Mar 12, 2026 | $50.71 | $50.71 | $50.71 | $50.71 | +0.02% | 952 |
| Mar 11, 2026 | $50.70 | $50.70 | $50.70 | $50.70 | 0.00% | – |
| Mar 10, 2026 | $50.70 | $50.71 | $50.70 | $50.70 | 0.00% | 1,205 |
| Mar 9, 2026 | $50.70 | $50.70 | $50.70 | $50.70 | +0.04% | 100 |
| Mar 6, 2026 | $50.68 | $50.68 | $50.68 | $50.68 | 0.00% | – |
| Mar 5, 2026 | $50.68 | $50.68 | $50.68 | $50.68 | 0.00% | – |
| Mar 4, 2026 | $50.68 | $50.68 | $50.68 | $50.68 | 0.00% | – |
| Mar 3, 2026 | $50.67 | $50.68 | $50.67 | $50.68 | +0.12% | 721 |
| Mar 2, 2026 | $50.62 | $50.62 | $50.62 | $50.62 | 0.00% | – |
| Feb 27, 2026 | $50.62 | $50.62 | $50.62 | $50.62 | 0.00% | 684 |
| Feb 26, 2026 | $50.62 | $50.62 | $50.60 | $50.62 | +0.14% | 1,901 |
| Feb 25, 2026 | $50.55 | $50.55 | $50.55 | $50.55 | -0.06% | 1,506 |
| Feb 24, 2026 | $50.58 | $50.58 | $50.58 | $50.58 | 0.00% | – |
| Feb 23, 2026 | $50.58 | $50.58 | $50.58 | $50.58 | 0.00% | – |
| Feb 20, 2026 | $50.58 | $50.58 | $50.58 | $50.58 | 0.00% | – |
| Feb 19, 2026 | $50.58 | $50.58 | $50.58 | $50.58 | 0.00% | – |
| Feb 18, 2026 | $50.58 | $50.58 | $50.58 | $50.58 | 0.00% | – |
| Feb 17, 2026 | $50.58 | $50.58 | $50.58 | $50.58 | 0.00% | – |
| Feb 13, 2026 | $50.45 | $50.58 | $50.45 | $50.58 | +0.68% | 779 |
| Feb 12, 2026 | $50.24 | $50.24 | $50.24 | $50.24 | 0.00% | – |
| Feb 11, 2026 | $50.24 | $50.24 | $50.24 | $50.24 | 0.00% | – |
| Feb 10, 2026 | $50.24 | $50.24 | $50.24 | $50.24 | 0.00% | – |
| Feb 9, 2026 | $50.23 | $50.24 | $50.11 | $50.24 | -0.18% | 961 |
| Feb 6, 2026 | $50.33 | $50.33 | $50.33 | $50.33 | 0.00% | 574 |
| Feb 5, 2026 | $50.33 | $50.33 | $50.33 | $50.33 | +0.18% | 522 |
| Feb 4, 2026 | $50.22 | $50.24 | $50.22 | $50.24 | +0.03% | 548 |
| Feb 3, 2026 | $50.00 | $50.24 | $50.00 | $50.22 | -0.04% | 896 |
| Feb 2, 2026 | $50.24 | $50.26 | $50.19 | $50.24 | +0.12% | 2,246 |
| Jan 30, 2026 | $50.18 | $50.18 | $50.18 | $50.18 | 0.00% | – |
| Jan 29, 2026 | $50.18 | $50.18 | $50.18 | $50.18 | -0.24% | 109 |
| Jan 28, 2026 | $50.22 | $50.30 | $50.22 | $50.30 | +0.04% | 3,766 |
| Jan 27, 2026 | $50.28 | $50.30 | $50.23 | $50.28 | -0.04% | 5,597 |
| Jan 26, 2026 | $50.30 | $50.30 | $50.30 | $50.30 | +0.01% | 142 |
| Jan 23, 2026 | $50.30 | $50.30 | $50.30 | $50.30 | 0.00% | – |
| Jan 22, 2026 | $50.30 | $50.30 | $50.30 | $50.30 | +0.06% | 209 |
| Jan 21, 2026 | $50.27 | $50.27 | $50.27 | $50.27 | 0.00% | – |
| Jan 20, 2026 | $50.27 | $50.27 | $50.27 | $50.27 | 0.00% | – |
| Jan 16, 2026 | $50.27 | $50.27 | $50.27 | $50.27 | +0.13% | 314 |
| Jan 15, 2026 | $50.20 | $50.20 | $50.20 | $50.20 | 0.00% | – |
| Jan 14, 2026 | $50.17 | $50.22 | $50.17 | $50.20 | -0.16% | 4,065 |
| Jan 13, 2026 | $50.22 | $50.28 | $50.22 | $50.28 | +0.12% | 10,192 |
| Jan 12, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | 0.00% | 280 |
| Jan 9, 2026 | $50.22 | $50.22 | $50.22 | $50.22 | +0.14% | 392 |
| Jan 8, 2026 | $50.15 | $50.15 | $50.15 | $50.15 | +0.03% | 410 |
| Jan 7, 2026 | $50.14 | $50.14 | $50.10 | $50.14 | -0.09% | 1,155 |
| Jan 6, 2026 | $50.18 | $50.18 | $50.18 | $50.18 | 0.00% | – |
| Jan 5, 2026 | $50.18 | $50.18 | $50.18 | $50.18 | 0.00% | – |
| Jan 2, 2026 | $50.16 | $50.22 | $50.16 | $50.18 | +0.08% | 1,602 |
| Dec 31, 2025 | $50.14 | $50.14 | $50.11 | $50.14 | +0.05% | 963 |
| Dec 30, 2025 | $50.12 | $50.12 | $50.12 | $50.12 | +0.03% | 205 |
| Dec 29, 2025 | $50.10 | $50.10 | $50.10 | $50.10 | 0.00% | – |
| Dec 26, 2025 | $50.10 | $50.10 | $50.10 | $50.10 | 0.00% | – |
| Dec 24, 2025 | $50.10 | $50.10 | $50.10 | $50.10 | 0.00% | – |
| Dec 23, 2025 | $50.05 | $50.10 | $50.05 | $50.10 | +0.10% | 244 |
| Dec 22, 2025 | $50.05 | $50.07 | $50.05 | $50.05 | -0.10% | 2,755 |
| Dec 19, 2025 | $50.17 | $50.17 | $50.03 | $50.10 | 0.00% | 10,244 |
| Dec 18, 2025 | $50.22 | $50.22 | $50.10 | $50.10 | -1.00% | 6,099 |
| Dec 17, 2025 | $50.61 | $50.61 | $50.61 | $50.61 | 0.00% | – |
| Dec 16, 2025 | $50.61 | $50.61 | $50.61 | $50.61 | 0.00% | – |
| Dec 15, 2025 | $50.61 | $50.61 | $50.61 | $50.61 | 0.00% | – |
| Dec 12, 2025 | $50.61 | $50.61 | $50.61 | $50.61 | +0.15% | 231 |
| Dec 11, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | 0.00% | – |
| Dec 10, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | 0.00% | – |
| Dec 9, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | 0.00% | – |
| Dec 8, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | 0.00% | – |
| Dec 5, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | 0.00% | – |
| Dec 4, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | 0.00% | – |
| Dec 3, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | +0.04% | 111 |
| Dec 2, 2025 | $50.51 | $50.51 | $50.51 | $50.51 | -0.34% | 276 |
| Dec 1, 2025 | $50.58 | $50.68 | $50.58 | $50.68 | +0.30% | 820 |
| Nov 28, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | 0.00% | – |
| Nov 26, 2025 | $50.53 | $50.53 | $50.53 | $50.53 | 0.00% | – |
| Nov 25, 2025 | $50.55 | $50.55 | $50.53 | $50.53 | +0.25% | 200 |
| Nov 24, 2025 | $50.40 | $50.40 | $50.40 | $50.40 | 0.00% | – |
| Nov 21, 2025 | $50.40 | $50.40 | $50.40 | $50.40 | +0.10% | 101 |
| Nov 20, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 19, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 18, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 17, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 14, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 13, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 12, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 11, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 10, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 7, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 6, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 5, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | 0.00% | – |
| Nov 4, 2025 | $50.35 | $50.35 | $50.35 | $50.35 | +0.14% | 201 |
| Nov 3, 2025 | $50.28 | $50.28 | $50.28 | $50.28 | 0.00% | – |
| Oct 31, 2025 | $50.28 | $50.28 | $50.28 | $50.28 | 0.00% | – |
| Oct 30, 2025 | $50.28 | $50.28 | $50.28 | $50.28 | 0.00% | – |
| Oct 29, 2025 | $50.28 | $50.28 | $50.28 | $50.28 | 0.00% | – |
| Oct 28, 2025 | $50.28 | $50.28 | $50.28 | $50.28 | 0.00% | – |
| Oct 27, 2025 | $50.28 | $50.28 | $50.28 | $50.28 | 0.00% | – |
| Oct 24, 2025 | $50.30 | $50.30 | $50.27 | $50.28 | -0.04% | 1,762 |
| Oct 23, 2025 | $50.28 | $50.30 | $50.28 | $50.30 | +0.06% | 2,288 |
| Oct 22, 2025 | $50.27 | $50.27 | $50.27 | $50.27 | -0.04% | 209 |
| Oct 21, 2025 | $50.27 | $50.29 | $50.27 | $50.29 | +0.08% | 1,379 |
| Oct 20, 2025 | $50.25 | $50.25 | $50.25 | $50.25 | – | 608 |
Seasonality
GLU.PB return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 0.5% | 0.3% | 0.3% | 0.4% | 0.3% | 0.4% | 0.5% | 0.5% | 0.2% | 0.3% | 0.8% |
| Months up | 6 of 8 | 8 of 8 | 6 of 8 | 5 of 8 | 7 of 8 | 8 of 8 | 7 of 8 | 8 of 8 | 6 of 8 | 7 of 8 | 5 of 7 | 7 of 7 |
| 2026 | 0.1% | 0.9% | 0.5% | 0.4% | 0.5% | 0.2% | 0.4% | 0.0% | 1.0% | 0.4% | ||
| 2025 | 0.3% | 0.8% | 0.6% | 0.3% | 0.5% | 0.4% | 0.2% | 0.5% | 0.6% | 0.2% | 0.5% | 0.5% |
| 2024 | 0.5% | 0.2% | 0.4% | 0.5% | 0.6% | 0.3% | 0.6% | 0.5% | 0.7% | 0.4% | -0.2% | 0.8% |
| 2023 | 0.2% | 0.3% | 1.0% | -0.1% | 0.1% | 0.6% | 0.4% | 1.0% | 1.5% | 0.4% | 0.4% | 0.4% |
| 2022 | -0.2% | 0.1% | -0.1% | -0.4% | 0.2% | 0.3% | 0.2% | 0.3% | -0.5% | -0.3% | 0.1% | 1.1% |
| 2021 | -0.5% | 0.2% | 1.2% | -0.0% | -0.3% | 0.3% | -0.4% | 0.1% | -0.2% | 0.2% | 0.8% | 0.5% |
| 2020 | 0.1% | 0.7% | -2.9% | 1.6% | 1.1% | 0.3% | 1.3% | 0.7% | 0.1% | 0.2% | 0.8% | 1.0% |
| 2019 | 1.0% | 0.8% | 1.7% | 0.4% | 0.3% | 0.2% | 0.3% | 1.2% | 0.4% | 0.4% | -0.1% | 1.1% |