Liberty Capital Corp/NV (GLIBK) stock
GLIBKNasdaqCable & Other Pay Television ServicesFiscal year ends December 31Also trades as GLIBA, GLIBB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3058% below fair value
$22.70+1.09 (+5.04%)
Close on Oct 30, 2026Market cap $913.81MP/E –Yield –
Price history
Liberty Capital share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.70
+5.04% on the day
52-week range
$19.30 – $41.18
-44.9% from the high
Change over 52 weeks
-37.7%
From $36.41 on Oct 30, 2025
Average volume
504,728
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $21.42 | $22.80 | $20.64 | $22.70 | +5.24% | 2,071,736 |
| Oct 19, 2026 | $20.97 | $21.73 | $19.56 | $21.57 | +3.95% | 2,204,955 |
| Oct 12, 2026 | $20.02 | $21.17 | $19.41 | $20.75 | +3.49% | 2,972,340 |
| Oct 5, 2026 | $23.24 | $23.99 | $19.80 | $20.05 | -13.73% | 2,028,510 |
| Sep 28, 2026 | $23.54 | $24.01 | $22.89 | $23.24 | -1.32% | 1,513,716 |
| Sep 21, 2026 | $23.96 | $25.00 | $23.09 | $23.55 | -1.01% | 1,526,615 |
| Sep 14, 2026 | $25.99 | $26.19 | $23.59 | $23.79 | -7.72% | 2,082,707 |
| Sep 8, 2026 | $26.08 | $26.32 | $25.28 | $25.78 | -1.87% | 1,233,844 |
| Aug 31, 2026 | $25.84 | $26.69 | $25.48 | $26.27 | +1.00% | 1,423,757 |
| Aug 24, 2026 | $25.53 | $26.65 | $25.30 | $26.01 | +1.88% | 1,207,906 |
| Aug 17, 2026 | $26.57 | $27.03 | $24.83 | $25.53 | -4.38% | 1,717,632 |
| Aug 10, 2026 | $24.25 | $27.16 | $23.74 | $26.70 | +11.25% | 3,047,984 |
| Aug 3, 2026 | $23.17 | $24.49 | $21.90 | $24.00 | +3.58% | 2,054,731 |
| Jul 27, 2026 | $22.07 | $23.66 | $22.07 | $23.17 | +5.56% | 2,094,299 |
| Jul 20, 2026 | $22.01 | $23.04 | $21.33 | $21.95 | 0.00% | 2,244,474 |
| Jul 13, 2026 | $22.74 | $23.15 | $21.24 | $21.95 | -2.18% | 2,475,917 |
| Jul 6, 2026 | $22.44 | $23.50 | $21.19 | $22.44 | 0.00% | 4,025,277 |
| Jun 29, 2026 | $21.29 | $22.95 | $20.54 | $22.44 | +6.25% | 3,164,845 |
| Jun 22, 2026 | $20.28 | $21.81 | $19.72 | $21.12 | +3.43% | 8,518,283 |
| Jun 15, 2026 | $22.94 | $23.64 | $19.30 | $20.42 | -9.89% | 3,357,610 |
| Jun 8, 2026 | $21.24 | $22.92 | $20.37 | $22.66 | +5.10% | 4,646,331 |
| Jun 1, 2026 | $22.61 | $22.82 | $20.33 | $21.56 | -3.62% | 5,752,597 |
| May 26, 2026 | $24.86 | $25.10 | $22.11 | $22.37 | -10.41% | 5,020,087 |
| May 18, 2026 | $25.60 | $26.23 | $24.61 | $24.97 | -1.15% | 3,484,302 |
| May 11, 2026 | $28.38 | $29.61 | $25.18 | $25.26 | -3.81% | 4,493,850 |
| May 4, 2026 | $33.71 | $34.28 | $25.33 | $26.26 | -22.54% | 5,861,317 |
| Apr 27, 2026 | $36.28 | $36.62 | $32.87 | $33.90 | -6.56% | 2,508,478 |
| Apr 20, 2026 | $37.46 | $37.62 | $35.10 | $36.28 | -3.41% | 1,883,493 |
| Apr 13, 2026 | $36.42 | $37.74 | $36.24 | $37.56 | +2.74% | 1,668,793 |
| Apr 6, 2026 | $37.04 | $37.35 | $35.83 | $36.56 | -1.24% | 1,677,636 |
| Mar 30, 2026 | $36.95 | $37.91 | $35.96 | $37.02 | +0.65% | 1,438,649 |
| Mar 23, 2026 | $35.94 | $37.64 | $35.36 | $36.78 | +3.90% | 1,581,174 |
| Mar 16, 2026 | $36.50 | $37.62 | $35.13 | $35.40 | -3.28% | 2,266,682 |
| Mar 9, 2026 | $37.47 | $37.73 | $36.27 | $36.60 | -2.79% | 1,870,195 |
| Mar 2, 2026 | $38.90 | $39.92 | $36.85 | $37.65 | -4.32% | 2,546,674 |
| Feb 23, 2026 | $40.03 | $40.20 | $38.61 | $39.35 | -1.72% | 2,564,205 |
| Feb 17, 2026 | $37.99 | $41.18 | $37.99 | $40.04 | +5.40% | 2,676,046 |
| Feb 9, 2026 | $39.00 | $40.10 | $37.34 | $37.99 | -2.81% | 2,625,624 |
| Feb 2, 2026 | $37.09 | $39.63 | $36.97 | $39.09 | +5.68% | 2,572,071 |
| Jan 26, 2026 | $37.64 | $37.97 | $36.04 | $36.99 | -1.54% | 1,581,499 |
| Jan 20, 2026 | $37.32 | $38.84 | $36.72 | $37.57 | +0.19% | 1,510,437 |
| Jan 12, 2026 | $38.45 | $39.19 | $36.95 | $37.50 | -1.83% | 2,138,835 |
| Jan 5, 2026 | $36.17 | $38.26 | $35.68 | $38.20 | +5.76% | 1,664,496 |
| Dec 29, 2025 | $35.69 | $37.45 | $35.32 | $36.12 | +0.56% | 2,737,104 |
| Dec 22, 2025 | $35.84 | $37.63 | $35.47 | $35.92 | -2.34% | 2,161,017 |
| Dec 15, 2025 | $32.85 | $37.26 | $31.67 | $36.78 | +11.93% | 5,679,297 |
| Dec 8, 2025 | $31.13 | $32.89 | $30.56 | $32.86 | +6.97% | 2,335,706 |
| Dec 1, 2025 | $33.30 | $33.59 | $29.85 | $30.72 | -7.80% | 3,221,643 |
| Nov 24, 2025 | $35.38 | $37.53 | $32.71 | $33.32 | -6.67% | 3,171,409 |
| Nov 17, 2025 | $33.27 | $36.58 | $32.80 | $35.70 | +7.30% | 3,896,110 |
| Nov 10, 2025 | $33.40 | $35.30 | $32.73 | $33.27 | -0.11% | 2,622,780 |
| Nov 3, 2025 | $36.42 | $37.89 | $32.68 | $33.31 | -9.06% | 3,679,138 |
| Oct 27, 2025 | $36.25 | $37.70 | $35.59 | $36.63 | +1.40% | 908,225 |
| Oct 20, 2025 | $36.79 | $37.45 | $35.55 | $36.12 | -1.07% | 807,647 |
| Oct 13, 2025 | $36.12 | $37.75 | $35.50 | $36.51 | +0.75% | 991,521 |
| Oct 6, 2025 | $37.29 | $37.52 | $35.76 | $36.24 | -2.82% | 1,043,269 |
| Sep 29, 2025 | $35.10 | $37.91 | $34.67 | $37.29 | +5.64% | 1,338,863 |
| Sep 22, 2025 | $35.21 | $36.45 | $34.61 | $35.30 | -0.54% | 945,479 |
| Sep 15, 2025 | $35.84 | $36.46 | $34.86 | $35.49 | -1.00% | 2,151,777 |
| Sep 8, 2025 | $36.42 | $36.99 | $35.59 | $35.85 | -1.51% | 1,191,743 |
| Sep 2, 2025 | $36.17 | $36.97 | $35.90 | $36.40 | -0.66% | 958,949 |
| Aug 25, 2025 | $38.78 | $39.14 | $36.26 | $36.64 | -5.08% | 1,649,996 |
| Aug 18, 2025 | $34.65 | $38.70 | $34.65 | $38.60 | +10.57% | 1,788,565 |
| Aug 11, 2025 | $35.22 | $35.30 | $33.50 | $34.91 | -1.43% | 1,513,770 |
| Aug 4, 2025 | $32.81 | $36.52 | $32.15 | $35.42 | +8.77% | 1,959,599 |
| Jul 28, 2025 | $34.35 | $34.95 | $32.03 | $32.56 | -4.74% | 1,784,658 |
| Jul 21, 2025 | $37.82 | $38.85 | $33.70 | $34.18 | -7.50% | 3,897,527 |
| Jul 14, 2025 | $31.10 | $37.75 | $30.23 | $36.95 | +18.81% | 7,557,578 |
| Jul 11, 2025 | $29.00 | $32.50 | $29.00 | $31.10 | – | 277,569 |