Liberty Capital Corp/NV (GLIBK) stock
GLIBKNasdaqCable & Other Pay Television ServicesFiscal year ends December 31Also trades as GLIBA, GLIBB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3058% below fair value
$22.70+1.09 (+5.04%)
Close on Oct 30, 2026Market cap $913.81MP/E –Yield –
Price history
Liberty Capital share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.70
+5.04% on the day
52-week range
$19.30 – $41.18
-44.9% from the high
Change over 52 weeks
-37.7%
From $36.41 on Oct 30, 2025
Average volume
504,728
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $21.73 | $22.80 | $21.73 | $22.70 | +5.04% | 321,168 |
| Oct 29, 2026 | $21.38 | $22.01 | $21.38 | $21.61 | +2.47% | 288,795 |
| Oct 28, 2026 | $21.41 | $21.42 | $20.64 | $21.09 | -1.45% | 729,191 |
| Oct 27, 2026 | $21.21 | $21.55 | $21.04 | $21.40 | +0.99% | 437,867 |
| Oct 26, 2026 | $21.42 | $21.57 | $20.99 | $21.19 | -1.76% | 294,715 |
| Oct 23, 2026 | $21.25 | $21.73 | $20.84 | $21.57 | +0.42% | 328,906 |
| Oct 22, 2026 | $20.14 | $21.55 | $20.14 | $21.48 | +7.13% | 502,150 |
| Oct 21, 2026 | $20.17 | $20.47 | $19.56 | $20.05 | -1.67% | 469,285 |
| Oct 20, 2026 | $20.67 | $21.11 | $20.23 | $20.39 | -0.59% | 548,058 |
| Oct 19, 2026 | $20.97 | $20.97 | $20.36 | $20.51 | -1.16% | 356,556 |
| Oct 16, 2026 | $20.64 | $21.00 | $20.54 | $20.75 | +0.73% | 498,162 |
| Oct 15, 2026 | $20.40 | $21.17 | $20.14 | $20.60 | +2.64% | 423,887 |
| Oct 14, 2026 | $20.18 | $20.38 | $19.55 | $20.07 | -0.99% | 512,660 |
| Oct 13, 2026 | $19.91 | $20.46 | $19.41 | $20.27 | +2.53% | 671,126 |
| Oct 12, 2026 | $20.02 | $20.25 | $19.70 | $19.77 | -1.40% | 866,505 |
| Oct 9, 2026 | $23.43 | $23.49 | $19.80 | $20.05 | -15.01% | 688,493 |
| Oct 8, 2026 | $23.55 | $23.88 | $23.23 | $23.59 | -0.38% | 381,456 |
| Oct 7, 2026 | $23.57 | $23.88 | $23.07 | $23.68 | -0.21% | 400,714 |
| Oct 6, 2026 | $23.70 | $23.99 | $23.11 | $23.73 | +0.76% | 324,265 |
| Oct 5, 2026 | $23.24 | $23.63 | $23.02 | $23.55 | +1.33% | 233,582 |
| Oct 2, 2026 | $23.78 | $24.01 | $23.23 | $23.24 | -1.09% | 213,626 |
| Oct 1, 2026 | $23.20 | $23.74 | $22.97 | $23.50 | +1.27% | 319,190 |
| Sep 30, 2026 | $23.18 | $23.54 | $23.03 | $23.20 | +0.39% | 318,309 |
| Sep 29, 2026 | $23.18 | $23.62 | $22.89 | $23.11 | -0.99% | 359,912 |
| Sep 28, 2026 | $23.54 | $23.58 | $23.05 | $23.34 | -0.89% | 302,679 |
| Sep 25, 2026 | $23.72 | $23.98 | $23.09 | $23.55 | -0.93% | 335,350 |
| Sep 24, 2026 | $23.81 | $23.98 | $23.60 | $23.77 | +0.30% | 348,941 |
| Sep 23, 2026 | $24.28 | $24.34 | $23.60 | $23.70 | -2.91% | 244,677 |
| Sep 22, 2026 | $24.53 | $25.00 | $23.99 | $24.41 | +0.62% | 268,845 |
| Sep 21, 2026 | $23.96 | $24.45 | $23.66 | $24.26 | +1.98% | 328,802 |
| Sep 18, 2026 | $24.00 | $24.23 | $23.59 | $23.79 | -1.90% | 990,250 |
| Sep 17, 2026 | $25.08 | $25.09 | $24.10 | $24.25 | -2.53% | 348,663 |
| Sep 16, 2026 | $25.60 | $25.88 | $24.74 | $24.88 | -2.62% | 301,911 |
| Sep 15, 2026 | $25.80 | $25.83 | $25.45 | $25.55 | -1.12% | 219,998 |
| Sep 14, 2026 | $25.99 | $26.19 | $25.33 | $25.84 | +0.23% | 221,885 |
| Sep 11, 2026 | $26.06 | $26.23 | $25.66 | $25.78 | +0.27% | 203,401 |
| Sep 10, 2026 | $25.31 | $26.04 | $25.31 | $25.71 | +1.06% | 229,429 |
| Sep 9, 2026 | $25.70 | $26.05 | $25.28 | $25.44 | -1.85% | 240,814 |
| Sep 8, 2026 | $26.08 | $26.32 | $25.77 | $25.92 | -1.33% | 560,200 |
| Sep 4, 2026 | $25.98 | $26.56 | $25.50 | $26.27 | +0.38% | 210,446 |
| Sep 3, 2026 | $26.44 | $26.48 | $25.85 | $26.17 | 0.00% | 263,898 |
| Sep 2, 2026 | $25.75 | $26.69 | $25.75 | $26.17 | +1.43% | 269,276 |
| Sep 1, 2026 | $26.11 | $26.43 | $25.68 | $25.80 | -0.88% | 243,461 |
| Aug 31, 2026 | $25.84 | $26.33 | $25.48 | $26.03 | +0.08% | 436,676 |
| Aug 28, 2026 | $26.32 | $26.65 | $25.98 | $26.01 | -0.50% | 233,043 |
| Aug 27, 2026 | $26.04 | $26.39 | $25.82 | $26.14 | -0.76% | 258,206 |
| Aug 26, 2026 | $26.53 | $26.53 | $26.00 | $26.34 | -0.11% | 213,286 |
| Aug 25, 2026 | $25.75 | $26.50 | $25.59 | $26.37 | +2.29% | 175,954 |
| Aug 24, 2026 | $25.53 | $26.25 | $25.30 | $25.78 | +0.98% | 327,417 |
| Aug 21, 2026 | $25.69 | $26.00 | $25.36 | $25.53 | +0.08% | 294,471 |
| Aug 20, 2026 | $25.42 | $25.90 | $24.83 | $25.51 | -1.66% | 486,379 |
| Aug 19, 2026 | $26.39 | $26.89 | $25.84 | $25.94 | -0.31% | 246,553 |
| Aug 18, 2026 | $25.95 | $26.74 | $25.69 | $26.02 | +1.76% | 401,598 |
| Aug 17, 2026 | $26.57 | $27.03 | $25.50 | $25.57 | -4.23% | 288,631 |
| Aug 14, 2026 | $26.73 | $26.97 | $26.35 | $26.70 | +0.04% | 386,296 |
| Aug 13, 2026 | $26.28 | $27.16 | $26.00 | $26.69 | +3.81% | 585,304 |
| Aug 12, 2026 | $24.93 | $25.74 | $24.51 | $25.71 | +3.13% | 606,715 |
| Aug 11, 2026 | $25.41 | $25.54 | $24.84 | $24.93 | -1.38% | 500,659 |
| Aug 10, 2026 | $24.25 | $25.51 | $23.74 | $25.28 | +5.33% | 969,010 |
| Aug 7, 2026 | $23.48 | $24.37 | $23.34 | $24.00 | +0.21% | 345,167 |
| Aug 6, 2026 | $21.96 | $24.49 | $21.90 | $23.95 | +1.96% | 423,192 |
| Aug 5, 2026 | $23.83 | $23.86 | $22.98 | $23.49 | -1.84% | 553,727 |
| Aug 4, 2026 | $23.47 | $24.02 | $23.36 | $23.93 | +1.06% | 326,673 |
| Aug 3, 2026 | $23.17 | $23.97 | $23.17 | $23.68 | +2.20% | 405,972 |
| Jul 31, 2026 | $22.82 | $23.29 | $22.45 | $23.17 | +0.56% | 378,491 |
| Jul 30, 2026 | $23.10 | $23.44 | $22.51 | $23.04 | -1.33% | 408,225 |
| Jul 29, 2026 | $23.30 | $23.66 | $22.87 | $23.35 | +0.30% | 508,525 |
| Jul 28, 2026 | $22.83 | $23.57 | $22.62 | $23.28 | +3.24% | 344,722 |
| Jul 27, 2026 | $22.07 | $23.18 | $22.07 | $22.55 | +2.73% | 454,336 |
| Jul 24, 2026 | $22.25 | $23.04 | $21.84 | $21.95 | -1.04% | 523,503 |
| Jul 23, 2026 | $22.50 | $22.81 | $22.17 | $22.18 | -2.91% | 447,137 |
| Jul 22, 2026 | $22.10 | $22.90 | $21.89 | $22.85 | +3.65% | 468,168 |
| Jul 21, 2026 | $21.33 | $22.11 | $21.33 | $22.04 | +1.80% | 310,046 |
| Jul 20, 2026 | $22.01 | $22.10 | $21.33 | $21.65 | -1.37% | 495,620 |
| Jul 17, 2026 | $22.48 | $22.88 | $21.79 | $21.95 | -2.36% | 542,604 |
| Jul 16, 2026 | $22.00 | $22.82 | $22.00 | $22.48 | +2.51% | 447,642 |
| Jul 15, 2026 | $21.48 | $22.30 | $21.24 | $21.93 | +1.81% | 490,424 |
| Jul 14, 2026 | $22.23 | $22.37 | $21.52 | $21.54 | -2.09% | 441,020 |
| Jul 13, 2026 | $22.74 | $23.15 | $21.98 | $22.00 | -1.96% | 554,227 |
| Jul 10, 2026 | $22.32 | $22.91 | $21.19 | $22.44 | +0.72% | 675,845 |
| Jul 9, 2026 | $22.71 | $23.06 | $21.20 | $22.28 | -1.98% | 827,170 |
| Jul 8, 2026 | $22.18 | $22.97 | $22.03 | $22.73 | +1.07% | 771,966 |
| Jul 7, 2026 | $22.92 | $23.32 | $21.78 | $22.49 | +0.40% | 1,074,058 |
| Jul 6, 2026 | $22.44 | $23.50 | $22.11 | $22.40 | -0.18% | 676,238 |
| Jul 2, 2026 | $22.16 | $22.95 | $21.48 | $22.44 | +2.70% | 756,391 |
| Jul 1, 2026 | $21.57 | $22.38 | $21.34 | $21.85 | +1.35% | 693,273 |
| Jun 30, 2026 | $21.24 | $21.59 | $20.88 | $21.56 | +1.17% | 662,560 |
| Jun 29, 2026 | $21.29 | $22.02 | $20.54 | $21.31 | +0.90% | 1,052,621 |
| Jun 26, 2026 | $19.88 | $21.43 | $19.88 | $21.12 | +6.34% | 5,414,168 |
| Jun 25, 2026 | $20.09 | $20.38 | $19.72 | $19.86 | -1.44% | 920,151 |
| Jun 24, 2026 | $20.15 | $21.81 | $20.07 | $20.15 | -0.69% | 662,019 |
| Jun 23, 2026 | $20.32 | $21.10 | $20.12 | $20.29 | +0.74% | 478,600 |
| Jun 22, 2026 | $20.28 | $21.10 | $19.97 | $20.14 | -1.37% | 1,043,345 |
| Jun 18, 2026 | $20.09 | $20.76 | $19.30 | $20.42 | +0.59% | 1,309,702 |
| Jun 17, 2026 | $21.14 | $21.63 | $20.10 | $20.30 | -4.38% | 718,085 |
| Jun 16, 2026 | $21.62 | $22.11 | $20.96 | $21.23 | -1.80% | 557,070 |
| Jun 15, 2026 | $22.94 | $23.64 | $21.44 | $21.62 | -4.59% | 772,753 |
| Jun 12, 2026 | $21.52 | $22.92 | $21.07 | $22.66 | +5.99% | 837,912 |
| Jun 11, 2026 | $21.33 | $21.72 | $20.99 | $21.38 | 0.00% | 607,305 |
| Jun 10, 2026 | $20.37 | $21.76 | $20.37 | $21.38 | +3.38% | 1,071,280 |
| Jun 9, 2026 | $20.66 | $21.29 | $20.40 | $20.68 | -0.43% | 1,196,322 |
| Jun 8, 2026 | $21.24 | $21.66 | $20.68 | $20.77 | -3.66% | 933,512 |
| Jun 5, 2026 | $21.77 | $22.09 | $20.94 | $21.56 | +4.10% | 1,126,652 |
| Jun 4, 2026 | $20.78 | $22.18 | $20.33 | $20.71 | +0.78% | 1,068,318 |
| Jun 3, 2026 | $21.46 | $21.46 | $20.36 | $20.55 | -3.34% | 1,658,217 |
| Jun 2, 2026 | $22.06 | $22.52 | $21.16 | $21.26 | -3.63% | 810,117 |
| Jun 1, 2026 | $22.61 | $22.82 | $21.49 | $22.06 | -1.39% | 1,089,293 |
| May 29, 2026 | $23.30 | $23.55 | $22.24 | $22.37 | -3.95% | 821,336 |
| May 28, 2026 | $22.72 | $23.62 | $22.11 | $23.29 | +1.79% | 2,140,544 |
| May 27, 2026 | $23.47 | $23.99 | $22.83 | $22.88 | -3.30% | 873,235 |
| May 26, 2026 | $24.86 | $25.10 | $23.64 | $23.66 | -5.25% | 1,184,972 |
| May 22, 2026 | $25.86 | $25.86 | $24.80 | $24.97 | -3.22% | 585,505 |
| May 21, 2026 | $24.91 | $26.01 | $24.61 | $25.80 | +3.53% | 865,773 |
| May 20, 2026 | $25.35 | $25.66 | $24.70 | $24.92 | -1.66% | 965,803 |
| May 19, 2026 | $25.63 | $25.66 | $25.07 | $25.34 | -1.55% | 542,238 |
| May 18, 2026 | $25.60 | $26.23 | $25.11 | $25.74 | +1.90% | 524,983 |
| May 15, 2026 | $25.88 | $26.11 | $25.18 | $25.26 | -3.37% | 646,541 |
| May 14, 2026 | $27.48 | $28.08 | $25.50 | $26.14 | -4.21% | 1,045,719 |
| May 13, 2026 | $27.89 | $28.35 | $27.17 | $27.29 | -2.81% | 686,456 |
| May 12, 2026 | $28.21 | $28.55 | $27.81 | $28.08 | -0.92% | 744,341 |
| May 11, 2026 | $28.38 | $29.61 | $27.73 | $28.34 | +7.92% | 1,370,793 |
| May 8, 2026 | $26.77 | $27.32 | $25.33 | $26.26 | -1.91% | 1,559,814 |
| May 7, 2026 | $32.76 | $32.82 | $26.21 | $26.77 | -18.80% | 2,917,454 |
| May 6, 2026 | $33.10 | $33.68 | $32.82 | $32.97 | -0.39% | 417,532 |
| May 5, 2026 | $33.43 | $33.96 | $33.05 | $33.10 | -0.99% | 396,827 |
| May 4, 2026 | $33.71 | $34.28 | $32.96 | $33.43 | -1.39% | 569,690 |
| May 1, 2026 | $34.18 | $34.43 | $33.42 | $33.90 | -1.02% | 674,072 |
| Apr 30, 2026 | $32.96 | $34.31 | $32.90 | $34.25 | +4.13% | 619,273 |
| Apr 29, 2026 | $34.75 | $34.87 | $32.87 | $32.89 | -5.33% | 569,778 |
| Apr 28, 2026 | $35.77 | $36.00 | $34.42 | $34.74 | -2.31% | 334,682 |
| Apr 27, 2026 | $36.28 | $36.62 | $35.44 | $35.56 | -1.98% | 310,673 |
| Apr 24, 2026 | $36.71 | $36.71 | $35.61 | $36.28 | -1.17% | 437,926 |
| Apr 23, 2026 | $35.63 | $37.10 | $35.34 | $36.71 | +3.38% | 239,241 |
| Apr 22, 2026 | $36.46 | $36.74 | $35.10 | $35.51 | -2.04% | 516,296 |
| Apr 21, 2026 | $36.64 | $36.88 | $35.74 | $36.25 | -1.06% | 358,827 |
| Apr 20, 2026 | $37.46 | $37.62 | $36.46 | $36.64 | -2.45% | 331,203 |
| Apr 17, 2026 | $37.60 | $37.74 | $37.27 | $37.56 | +0.43% | 479,812 |
| Apr 16, 2026 | $36.96 | $37.61 | $36.94 | $37.40 | +1.19% | 348,121 |
| Apr 15, 2026 | $36.67 | $37.13 | $36.24 | $36.96 | +0.90% | 326,812 |
| Apr 14, 2026 | $36.98 | $36.98 | $36.46 | $36.63 | -0.65% | 286,192 |
| Apr 13, 2026 | $36.42 | $36.92 | $36.24 | $36.87 | +0.85% | 227,856 |
| Apr 10, 2026 | $36.30 | $36.58 | $35.95 | $36.56 | +0.72% | 220,512 |
| Apr 9, 2026 | $36.09 | $37.18 | $35.89 | $36.30 | +0.28% | 273,803 |
| Apr 8, 2026 | $36.51 | $37.35 | $35.90 | $36.20 | +0.50% | 402,332 |
| Apr 7, 2026 | $36.53 | $36.68 | $35.83 | $36.02 | -1.75% | 369,206 |
| Apr 6, 2026 | $37.04 | $37.04 | $36.48 | $36.66 | -0.97% | 411,783 |
| Apr 2, 2026 | $36.24 | $37.33 | $35.96 | $37.02 | +1.18% | 351,471 |
| Apr 1, 2026 | $37.16 | $37.16 | $36.38 | $36.59 | -1.67% | 422,393 |
| Mar 31, 2026 | $36.87 | $37.54 | $36.64 | $37.21 | +1.44% | 422,620 |
| Mar 30, 2026 | $36.95 | $37.91 | $36.44 | $36.68 | -0.27% | 242,165 |
| Mar 27, 2026 | $36.67 | $36.96 | $36.01 | $36.78 | -0.16% | 281,141 |
| Mar 26, 2026 | $36.54 | $37.03 | $36.14 | $36.84 | +0.08% | 364,876 |
| Mar 25, 2026 | $37.14 | $37.46 | $36.45 | $36.81 | -0.19% | 243,495 |
| Mar 24, 2026 | $36.68 | $37.64 | $36.57 | $36.88 | +0.22% | 310,610 |
| Mar 23, 2026 | $35.94 | $37.18 | $35.36 | $36.80 | +3.95% | 381,052 |
| Mar 20, 2026 | $35.85 | $36.41 | $35.13 | $35.40 | -1.37% | 819,284 |
| Mar 19, 2026 | $36.06 | $37.01 | $35.74 | $35.89 | -0.77% | 468,151 |
| Mar 18, 2026 | $37.03 | $37.62 | $36.14 | $36.17 | -2.57% | 425,002 |
| Mar 17, 2026 | $36.56 | $37.39 | $36.56 | $37.13 | +1.55% | 231,750 |
| Mar 16, 2026 | $36.50 | $37.28 | $36.50 | $36.56 | -0.11% | 322,495 |
| Mar 13, 2026 | $37.03 | $37.47 | $36.54 | $36.60 | -1.00% | 280,081 |
| Mar 12, 2026 | $36.68 | $37.65 | $36.61 | $36.97 | -0.43% | 343,533 |
| Mar 11, 2026 | $36.87 | $37.49 | $36.27 | $37.13 | +0.79% | 299,176 |
| Mar 10, 2026 | $37.30 | $37.73 | $36.81 | $36.84 | -1.18% | 467,915 |
| Mar 9, 2026 | $37.47 | $37.68 | $36.74 | $37.28 | -0.98% | 479,490 |
| Mar 6, 2026 | $37.29 | $37.96 | $36.85 | $37.65 | +0.29% | 497,945 |
| Mar 5, 2026 | $38.98 | $38.98 | $37.35 | $37.54 | -3.69% | 462,550 |
| Mar 4, 2026 | $38.97 | $39.42 | $37.98 | $38.98 | +0.49% | 645,931 |
| Mar 3, 2026 | $39.19 | $39.19 | $37.20 | $38.79 | -1.12% | 407,289 |
| Mar 2, 2026 | $38.90 | $39.92 | $38.66 | $39.23 | -0.30% | 532,959 |
| Feb 27, 2026 | $39.24 | $39.65 | $38.67 | $39.35 | +0.25% | 841,814 |
| Feb 26, 2026 | $39.09 | $39.50 | $38.86 | $39.25 | +0.41% | 758,442 |
| Feb 25, 2026 | $39.01 | $39.61 | $38.72 | $39.09 | -0.15% | 263,921 |
| Feb 24, 2026 | $39.05 | $39.40 | $38.61 | $39.15 | +0.69% | 308,392 |
| Feb 23, 2026 | $40.03 | $40.20 | $38.80 | $38.88 | -2.90% | 391,636 |
| Feb 20, 2026 | $39.70 | $40.24 | $38.86 | $40.04 | +0.86% | 609,910 |
| Feb 19, 2026 | $39.88 | $40.05 | $39.04 | $39.70 | -0.45% | 666,437 |
| Feb 18, 2026 | $39.37 | $41.18 | $39.25 | $39.88 | +1.17% | 719,786 |
| Feb 17, 2026 | $37.99 | $39.51 | $37.99 | $39.42 | +3.76% | 679,913 |
| Feb 13, 2026 | $37.86 | $38.67 | $37.34 | $37.99 | +0.77% | 407,253 |
| Feb 12, 2026 | $39.07 | $39.07 | $37.43 | $37.70 | -1.77% | 457,653 |
| Feb 11, 2026 | $39.90 | $40.10 | $37.50 | $38.38 | -3.81% | 574,153 |
| Feb 10, 2026 | $39.01 | $40.03 | $38.80 | $39.90 | +2.36% | 600,810 |
| Feb 9, 2026 | $39.00 | $39.44 | $38.60 | $38.98 | -0.28% | 585,755 |
| Feb 6, 2026 | $38.97 | $39.28 | $38.78 | $39.09 | +0.75% | 324,255 |
| Feb 5, 2026 | $38.99 | $39.63 | $38.15 | $38.80 | -0.77% | 598,432 |
| Feb 4, 2026 | $38.09 | $39.27 | $37.82 | $39.10 | +2.44% | 892,621 |
| Feb 3, 2026 | $37.37 | $38.45 | $37.36 | $38.17 | +2.22% | 461,064 |
| Feb 2, 2026 | $37.09 | $37.63 | $36.97 | $37.34 | +0.95% | 295,699 |
| Jan 30, 2026 | $37.30 | $37.36 | $36.55 | $36.99 | -0.46% | 438,924 |
| Jan 29, 2026 | $36.31 | $37.16 | $36.04 | $37.16 | +2.51% | 336,802 |
| Jan 28, 2026 | $36.52 | $36.85 | $36.19 | $36.25 | -0.55% | 199,726 |
| Jan 27, 2026 | $36.82 | $37.05 | $36.39 | $36.45 | -1.17% | 367,262 |
| Jan 26, 2026 | $37.64 | $37.97 | $36.46 | $36.88 | -1.84% | 238,785 |
| Jan 23, 2026 | $38.22 | $38.84 | $37.40 | $37.57 | -1.18% | 291,789 |
| Jan 22, 2026 | $37.16 | $38.45 | $37.16 | $38.02 | +2.26% | 485,697 |
| Jan 21, 2026 | $37.28 | $38.26 | $36.72 | $37.18 | -0.27% | 497,030 |
| Jan 20, 2026 | $37.32 | $38.11 | $37.05 | $37.28 | -0.59% | 235,921 |
| Jan 16, 2026 | $38.56 | $38.78 | $36.95 | $37.50 | -2.62% | 386,759 |
| Jan 15, 2026 | $38.63 | $38.96 | $38.04 | $38.51 | -0.10% | 358,979 |
| Jan 14, 2026 | $38.90 | $39.15 | $38.37 | $38.55 | -1.03% | 590,122 |
| Jan 13, 2026 | $38.79 | $39.09 | $38.07 | $38.95 | +0.41% | 408,163 |
| Jan 12, 2026 | $38.45 | $39.19 | $38.21 | $38.79 | +1.54% | 394,812 |
| Jan 9, 2026 | $37.64 | $38.26 | $36.17 | $38.20 | +1.89% | 246,540 |
| Jan 8, 2026 | $37.23 | $38.17 | $37.03 | $37.49 | +0.11% | 392,251 |
| Jan 7, 2026 | $36.90 | $37.69 | $36.64 | $37.45 | +1.11% | 253,709 |
| Jan 6, 2026 | $37.19 | $37.49 | $36.91 | $37.04 | -0.16% | 274,693 |
| Jan 5, 2026 | $36.17 | $37.30 | $35.68 | $37.10 | +2.71% | 497,303 |
| Jan 2, 2026 | $37.03 | $37.45 | $35.55 | $36.12 | -2.93% | 545,502 |
| Dec 31, 2025 | $36.30 | $37.28 | $36.30 | $37.21 | +1.95% | 546,519 |
| Dec 30, 2025 | $36.94 | $37.00 | $36.44 | $36.50 | -0.52% | 524,200 |
| Dec 29, 2025 | $35.69 | $37.10 | $35.32 | $36.69 | +2.14% | 1,120,883 |
| Dec 26, 2025 | $37.20 | $37.49 | $35.89 | $35.92 | -3.65% | 644,691 |
| Dec 24, 2025 | $37.30 | $37.63 | $37.03 | $37.28 | -0.32% | 249,536 |
| Dec 23, 2025 | $37.12 | $37.62 | $36.67 | $37.40 | +0.70% | 760,808 |
| Dec 22, 2025 | $35.84 | $37.63 | $35.47 | $37.14 | +0.98% | 505,982 |
| Dec 19, 2025 | $36.16 | $36.83 | $35.51 | $36.78 | +1.07% | 1,336,733 |
| Dec 18, 2025 | $35.31 | $37.26 | $35.30 | $36.39 | +3.06% | 1,327,235 |
| Dec 17, 2025 | $33.81 | $35.32 | $33.58 | $35.31 | +4.56% | 1,126,416 |
| Dec 16, 2025 | $33.03 | $35.11 | $32.93 | $33.77 | +2.36% | 955,432 |
| Dec 15, 2025 | $32.85 | $33.09 | $31.67 | $32.99 | +0.40% | 933,481 |
| Dec 12, 2025 | $32.54 | $32.89 | $31.90 | $32.86 | +1.11% | 361,076 |
| Dec 11, 2025 | $32.22 | $32.55 | $31.74 | $32.50 | +0.87% | 550,322 |
| Dec 10, 2025 | $31.74 | $32.83 | $31.10 | $32.22 | +1.51% | 437,137 |
| Dec 9, 2025 | $31.40 | $31.85 | $30.56 | $31.74 | +1.08% | 386,968 |
| Dec 8, 2025 | $31.13 | $32.20 | $30.86 | $31.40 | +2.21% | 600,203 |
| Dec 5, 2025 | $30.08 | $30.92 | $29.85 | $30.72 | +1.92% | 744,285 |
| Dec 4, 2025 | $30.30 | $30.55 | $30.02 | $30.14 | -1.28% | 573,433 |
| Dec 3, 2025 | $31.41 | $31.41 | $30.41 | $30.53 | -2.74% | 731,859 |
| Dec 2, 2025 | $32.24 | $32.44 | $31.26 | $31.39 | -2.55% | 670,689 |
| Dec 1, 2025 | $33.30 | $33.59 | $32.20 | $32.21 | -3.33% | 501,377 |
| Nov 28, 2025 | $33.17 | $33.40 | $32.71 | $33.32 | -0.06% | 235,184 |
| Nov 26, 2025 | $34.50 | $34.99 | $33.32 | $33.34 | -8.48% | 1,714,537 |
| Nov 25, 2025 | $36.68 | $37.53 | $36.24 | $36.43 | -0.25% | 532,977 |
| Nov 24, 2025 | $35.38 | $37.44 | $34.73 | $36.52 | +2.30% | 688,711 |
| Nov 21, 2025 | $34.08 | $36.58 | $33.76 | $35.70 | +5.78% | 931,956 |
| Nov 20, 2025 | $34.07 | $34.53 | $33.29 | $33.75 | -0.76% | 1,130,251 |
| Nov 19, 2025 | $34.46 | $34.46 | $33.21 | $34.01 | -0.21% | 662,366 |
| Nov 18, 2025 | $33.71 | $34.42 | $33.62 | $34.08 | -0.06% | 658,783 |
| Nov 17, 2025 | $33.27 | $34.27 | $32.80 | $34.10 | +2.49% | 512,754 |
| Nov 14, 2025 | $33.30 | $33.60 | $32.73 | $33.27 | +0.18% | 538,035 |
| Nov 13, 2025 | $33.45 | $33.96 | $33.12 | $33.21 | -0.95% | 402,763 |
| Nov 12, 2025 | $34.96 | $35.19 | $33.50 | $33.53 | -3.87% | 495,450 |
| Nov 11, 2025 | $33.18 | $35.30 | $32.87 | $34.88 | +5.44% | 628,776 |
| Nov 10, 2025 | $33.40 | $33.78 | $32.88 | $33.08 | -0.68% | 557,756 |
| Nov 7, 2025 | $33.65 | $34.26 | $32.68 | $33.31 | -1.29% | 755,857 |
| Nov 6, 2025 | $34.58 | $35.27 | $33.28 | $33.74 | -3.21% | 1,284,650 |
| Nov 5, 2025 | $37.20 | $37.36 | $34.61 | $34.86 | -6.47% | 1,057,323 |
| Nov 4, 2025 | $36.64 | $37.89 | $36.27 | $37.27 | +1.33% | 260,016 |
| Nov 3, 2025 | $36.42 | $36.85 | $35.71 | $36.78 | +0.42% | 321,292 |
| Oct 31, 2025 | $36.27 | $36.83 | $36.20 | $36.63 | +0.59% | 231,578 |
| Oct 30, 2025 | $36.41 | $37.04 | $36.14 | $36.41 | -0.14% | 202,447 |
| Oct 29, 2025 | $36.83 | $36.95 | $36.24 | $36.46 | -0.60% | 125,933 |
| Oct 28, 2025 | $36.86 | $37.70 | $36.51 | $36.68 | -0.49% | 78,918 |
| Oct 27, 2025 | $36.25 | $37.57 | $35.59 | $36.86 | +2.05% | 269,349 |
| Oct 24, 2025 | $36.58 | $36.87 | $35.70 | $36.12 | -1.26% | 151,431 |
| Oct 23, 2025 | $36.42 | $36.81 | $36.00 | $36.58 | +0.38% | 159,121 |
| Oct 22, 2025 | $36.00 | $36.69 | $35.78 | $36.44 | +0.44% | 158,176 |
| Oct 21, 2025 | $36.15 | $36.96 | $35.55 | $36.28 | -0.19% | 196,580 |
| Oct 20, 2025 | $36.79 | $37.45 | $35.80 | $36.35 | – | 142,339 |