Liberty Capital Corp/NV (GLIBK) stock
GLIBKNasdaqCable & Other Pay Television ServicesFiscal year ends December 31Also trades as GLIBA, GLIBB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3058% below fair value
$22.70+1.09 (+5.04%)
Close on Oct 30, 2026Market cap $913.81MP/E –Yield –
Price history
Liberty Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.70
+5.04% on the day
52-week range
$19.30 – $41.18
-44.9% from the high
Change over 52 weeks
-37.7%
From $36.41 on Oct 30, 2025
Average volume
504,728
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.20 | $24.01 | $19.41 | $22.70 | -2.16% | 9,810,357 |
| Sep 2026 | $26.11 | $26.69 | $22.89 | $23.20 | -10.87% | 6,811,147 |
| Aug 2026 | $23.17 | $27.16 | $21.90 | $26.03 | +12.34% | 8,464,929 |
| Jul 2026 | $21.57 | $23.66 | $21.19 | $23.17 | +7.47% | 12,289,631 |
| Jun 2026 | $22.61 | $23.64 | $19.30 | $21.56 | -3.62% | 23,990,002 |
| May 2026 | $34.18 | $34.43 | $22.11 | $22.37 | -34.69% | 19,533,628 |
| Apr 2026 | $37.16 | $37.74 | $32.87 | $34.25 | -7.95% | 7,838,192 |
| Mar 2026 | $38.90 | $39.92 | $35.13 | $37.21 | -5.44% | 8,929,510 |
| Feb 2026 | $37.09 | $41.18 | $36.97 | $39.35 | +6.38% | 10,437,946 |
| Jan 2026 | $37.03 | $39.19 | $35.55 | $36.99 | -0.59% | 7,440,769 |
| Dec 2025 | $33.30 | $37.63 | $29.85 | $37.21 | +11.67% | 15,589,265 |
| Nov 2025 | $36.42 | $37.89 | $32.68 | $33.32 | -9.02% | 13,369,437 |
| Oct 2025 | $37.27 | $37.91 | $35.50 | $36.63 | -1.73% | 4,555,227 |
| Sep 2025 | $36.17 | $37.32 | $34.61 | $37.27 | +1.72% | 5,782,246 |
| Aug 2025 | $33.57 | $39.14 | $32.03 | $36.64 | +10.20% | 7,238,022 |
| Jul 2025 | $29.00 | $38.85 | $29.00 | $33.25 | – | 13,191,240 |