Generation Income Properties, Inc. (GIPR) stock
GIPRNasdaqReal Estate Investment TrustsFiscal year ends December 31
$0.30−0.03 (-8.81%)
Close on Oct 30, 2026Market cap $550.76KP/E –Yield –
Price history
Generation Income Properties share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.2959
-8.81% on the day
52-week range
$0.255 – $13.60
-97.8% from the high
Change over 52 weeks
-97.7%
From $12.60 on Oct 30, 2025
Average volume
14.23M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.3635 | $0.3699 | $0.287 | $0.2959 | -18.93% | 919,618 |
| Oct 19, 2026 | $0.377 | $0.3978 | $0.315 | $0.365 | -5.02% | 2,166,996 |
| Oct 12, 2026 | $0.4036 | $0.4283 | $0.3704 | $0.3843 | -8.06% | 2,935,950 |
| Oct 5, 2026 | $0.3968 | $0.6923 | $0.36 | $0.418 | -5.00% | 170,278,690 |
| Sep 28, 2026 | $0.4112 | $0.5943 | $0.36 | $0.44 | +2.33% | 152,547,429 |
| Sep 21, 2026 | $0.6755 | $0.7733 | $0.39 | $0.43 | -40.14% | 51,866,187 |
| Sep 14, 2026 | $0.39 | $1.73 | $0.3302 | $0.7183 | +79.13% | 390,474,518 |
| Sep 8, 2026 | $0.4936 | $0.4936 | $0.3736 | $0.401 | -25.60% | 3,095,726 |
| Aug 31, 2026 | $0.4193 | $0.6265 | $0.31 | $0.539 | +24.68% | 149,775,883 |
| Aug 24, 2026 | $0.3017 | $0.8652 | $0.277 | $0.4323 | +44.00% | 301,689,876 |
| Aug 17, 2026 | $0.3485 | $0.4476 | $0.255 | $0.3002 | -39.78% | 4,155,415 |
| Aug 10, 2026 | $0.7299 | $1.27 | $0.4234 | $0.4985 | -30.85% | 35,378,708 |
| Aug 3, 2026 | $0.714 | $0.80 | $0.681 | $0.7209 | -2.05% | 427,710 |
| Jul 27, 2026 | $0.654 | $0.7759 | $0.5979 | $0.736 | +13.06% | 1,476,761 |
| Jul 20, 2026 | $1.08 | $1.14 | $0.6381 | $0.651 | -41.88% | 3,611,313 |
| Jul 13, 2026 | $1.42 | $1.76 | $1.00 | $1.12 | -23.81% | 7,867,418 |
| Jul 6, 2026 | $1.69 | $1.74 | $1.12 | $1.47 | -16.43% | 1,199,463 |
| Jun 29, 2026 | $1.65 | $1.79 | $1.60 | $1.76 | +2.27% | 587,856 |
| Jun 22, 2026 | $1.80 | $1.90 | $1.62 | $1.72 | -0.35% | 4,570,841 |
| Jun 15, 2026 | $1.99 | $2.04 | $1.73 | $1.73 | -8.87% | 199,024 |
| Jun 8, 2026 | $2.00 | $2.10 | $1.89 | $1.89 | -4.82% | 169,888 |
| Jun 1, 2026 | $2.06 | $2.20 | $1.80 | $1.99 | -3.30% | 489,813 |
| May 26, 2026 | $4.04 | $4.63 | $1.64 | $2.06 | -56.64% | 1,243,446 |
| May 18, 2026 | $2.62 | $6.90 | $2.34 | $4.75 | +86.85% | 49,504,941 |
| May 11, 2026 | $2.77 | $2.78 | $2.54 | $2.54 | -6.96% | 92,554 |
| May 4, 2026 | $2.59 | $2.76 | $2.46 | $2.73 | +4.20% | 73,857 |
| Apr 27, 2026 | $2.68 | $2.84 | $2.55 | $2.62 | +0.11% | 76,158 |
| Apr 20, 2026 | $3.03 | $3.10 | $2.35 | $2.62 | -14.89% | 174,507 |
| Apr 13, 2026 | $2.35 | $3.40 | $2.33 | $3.08 | +19.65% | 507,673 |
| Apr 6, 2026 | $2.70 | $4.20 | $2.28 | $2.57 | -4.81% | 5,501,295 |
| Mar 30, 2026 | $2.54 | $3.06 | $2.38 | $2.70 | +5.30% | 80,214 |
| Mar 23, 2026 | $3.31 | $3.80 | $2.50 | $2.56 | -24.59% | 185,092 |
| Mar 16, 2026 | $3.67 | $3.90 | $3.20 | $3.40 | -5.37% | 47,553 |
| Mar 9, 2026 | $3.70 | $3.90 | $3.51 | $3.59 | -2.66% | 20,924 |
| Mar 2, 2026 | $3.90 | $4.49 | $3.57 | $3.69 | -10.04% | 74,121 |
| Feb 23, 2026 | $5.40 | $5.75 | $3.71 | $4.10 | -28.64% | 834,594 |
| Feb 17, 2026 | $6.10 | $6.30 | $5.41 | $5.75 | -3.04% | 15,269 |
| Feb 9, 2026 | $6.00 | $6.10 | $5.44 | $5.93 | -5.87% | 18,531 |
| Feb 2, 2026 | $6.70 | $7.00 | $6.00 | $6.30 | -9.48% | 21,674 |
| Jan 26, 2026 | $8.11 | $8.11 | $6.48 | $6.96 | -15.30% | 40,622 |
| Jan 20, 2026 | $7.20 | $8.80 | $7.10 | $8.22 | +10.44% | 19,876 |
| Jan 12, 2026 | $8.18 | $8.40 | $7.10 | $7.44 | -10.80% | 33,250 |
| Jan 5, 2026 | $6.58 | $8.60 | $6.35 | $8.34 | +26.38% | 43,445 |
| Dec 29, 2025 | $7.10 | $7.10 | $6.30 | $6.60 | -9.47% | 27,556 |
| Dec 22, 2025 | $7.28 | $7.85 | $7.05 | $7.29 | -1.45% | 34,137 |
| Dec 15, 2025 | $9.40 | $9.72 | $7.30 | $7.40 | -22.92% | 82,671 |
| Dec 8, 2025 | $8.50 | $13.35 | $8.50 | $9.60 | +7.42% | 1,621,335 |
| Dec 1, 2025 | $9.20 | $9.59 | $8.25 | $8.93 | -2.89% | 21,004 |
| Nov 24, 2025 | $9.81 | $10.67 | $9.17 | $9.20 | -5.25% | 12,731 |
| Nov 17, 2025 | $10.80 | $10.80 | $9.00 | $9.71 | -5.27% | 23,342 |
| Nov 10, 2025 | $10.40 | $11.29 | $10.10 | $10.25 | -1.44% | 22,010 |
| Nov 3, 2025 | $12.70 | $13.30 | $10.40 | $10.40 | -20.00% | 38,776 |
| Oct 27, 2025 | $16.00 | $16.49 | $12.40 | $13.00 | -21.69% | 55,170 |
| Oct 20, 2025 | $13.20 | $18.80 | $12.20 | $16.60 | +29.69% | 222,606 |
| Oct 13, 2025 | $12.40 | $19.90 | $11.80 | $12.80 | +8.47% | 341,889 |
| Oct 6, 2025 | $17.10 | $18.00 | $11.50 | $11.80 | -28.05% | 268,470 |
| Sep 29, 2025 | $9.60 | $17.80 | $8.51 | $16.40 | +71.10% | 1,624,043 |
| Sep 22, 2025 | $11.30 | $11.80 | $9.52 | $9.59 | -17.37% | 42,522 |
| Sep 15, 2025 | $10.40 | $15.00 | $10.10 | $11.60 | +8.41% | 500,588 |
| Sep 8, 2025 | $9.01 | $11.40 | $9.00 | $10.70 | +12.76% | 637,708 |
| Sep 2, 2025 | $9.60 | $9.94 | $8.80 | $9.49 | -1.16% | 6,065 |
| Aug 25, 2025 | $9.50 | $10.40 | $9.13 | $9.60 | -0.41% | 9,625 |
| Aug 18, 2025 | $8.00 | $12.90 | $8.00 | $9.64 | +21.21% | 54,004 |
| Aug 11, 2025 | $8.40 | $8.70 | $7.81 | $7.95 | -5.36% | 9,063 |
| Aug 4, 2025 | $14.10 | $14.19 | $8.00 | $8.40 | -41.03% | 61,284 |
| Jul 28, 2025 | $14.10 | $15.70 | $13.60 | $14.25 | +0.35% | 24,421 |
| Jul 21, 2025 | $14.30 | $14.90 | $14.00 | $14.20 | -1.39% | 11,081 |
| Jul 14, 2025 | $15.40 | $15.40 | $13.80 | $14.40 | -1.37% | 13,806 |
| Jul 7, 2025 | $15.10 | $15.90 | $14.60 | $14.60 | -5.81% | 10,795 |
| Jun 30, 2025 | $14.70 | $15.65 | $14.20 | $15.50 | +5.44% | 9,645 |
| Jun 23, 2025 | $13.90 | $14.70 | $13.63 | $14.70 | +8.89% | 5,197 |
| Jun 16, 2025 | $14.30 | $14.30 | $13.30 | $13.50 | -3.52% | 6,964 |
| Jun 9, 2025 | $14.80 | $15.70 | $13.60 | $13.99 | -4.16% | 8,479 |
| Jun 2, 2025 | $16.10 | $16.80 | $14.60 | $14.60 | -7.65% | 13,405 |
| May 26, 2025 | $1.65 | $16.90 | $1.60 | $15.81 | -1.80% | 14,572 |
| May 19, 2025 | $17.30 | $18.00 | $16.00 | $16.10 | +1.90% | 12,047 |
| May 12, 2025 | $16.30 | $17.02 | $15.20 | $15.80 | -1.50% | 8,387 |
| May 5, 2025 | $16.90 | $16.90 | $15.80 | $16.04 | -3.95% | 3,673 |
| Apr 28, 2025 | $15.00 | $16.84 | $15.00 | $16.70 | +11.33% | 4,194 |
| Apr 21, 2025 | $14.90 | $15.10 | $14.51 | $15.00 | 0.00% | 4,121 |
| Apr 14, 2025 | $14.50 | $15.10 | $14.30 | $15.00 | +2.60% | 3,840 |
| Apr 7, 2025 | $16.10 | $16.15 | $14.30 | $14.62 | -9.75% | 11,701 |
| Mar 31, 2025 | $16.30 | $16.50 | $15.20 | $16.20 | +0.62% | 7,936 |
| Mar 24, 2025 | $15.50 | $16.50 | $15.50 | $16.10 | +3.21% | 4,254 |
| Mar 17, 2025 | $15.60 | $17.00 | $15.55 | $15.60 | +0.65% | 5,701 |
| Mar 10, 2025 | $15.80 | $16.71 | $15.15 | $15.50 | -3.73% | 8,446 |
| Mar 3, 2025 | $18.00 | $18.05 | $15.80 | $16.10 | -9.04% | 11,818 |
| Feb 24, 2025 | $17.00 | $18.50 | $16.98 | $17.70 | +2.91% | 10,060 |
| Feb 18, 2025 | $17.50 | $20.60 | $17.00 | $17.20 | +0.29% | 50,162 |
| Feb 10, 2025 | $17.60 | $17.60 | $16.50 | $17.15 | -1.44% | 7,898 |
| Feb 3, 2025 | $17.50 | $17.97 | $17.00 | $17.40 | -0.57% | 5,534 |
| Jan 27, 2025 | $17.60 | $18.50 | $17.50 | $17.50 | -2.23% | 4,653 |
| Jan 21, 2025 | $17.90 | $18.37 | $17.50 | $17.90 | +1.13% | 7,028 |
| Jan 13, 2025 | $17.30 | $17.88 | $16.45 | $17.70 | +2.31% | 7,694 |
| Jan 6, 2025 | $17.90 | $18.10 | $15.04 | $17.30 | -3.35% | 15,214 |
| Dec 30, 2024 | $18.10 | $19.50 | $17.50 | $17.90 | 0.00% | 19,810 |
| Dec 23, 2024 | $17.90 | $18.30 | $17.46 | $17.90 | +0.56% | 7,765 |
| Dec 16, 2024 | $18.20 | $18.50 | $17.50 | $17.80 | -1.11% | 10,112 |
| Dec 9, 2024 | $18.50 | $20.00 | $17.70 | $18.00 | -3.23% | 15,034 |
| Dec 2, 2024 | $18.50 | $19.50 | $18.00 | $18.60 | -1.59% | 10,229 |
| Nov 25, 2024 | $18.30 | $18.90 | $17.90 | $18.90 | +1.61% | 5,214 |
| Nov 18, 2024 | $17.70 | $18.90 | $17.19 | $18.60 | +3.33% | 10,836 |
| Nov 11, 2024 | $20.30 | $20.55 | $17.80 | $18.00 | -7.69% | 12,324 |
| Nov 4, 2024 | $19.10 | $21.40 | $19.00 | $19.50 | +1.56% | 11,325 |
| Oct 28, 2024 | $19.90 | $20.00 | $19.10 | $19.20 | -3.03% | 15,475 |
| Oct 21, 2024 | $20.40 | $20.50 | $19.75 | $19.80 | -2.95% | 9,066 |
| Oct 14, 2024 | $20.10 | $20.50 | $19.40 | $20.40 | -0.49% | 15,435 |
| Oct 7, 2024 | $20.50 | $21.00 | $19.77 | $20.50 | +0.99% | 10,972 |
| Sep 30, 2024 | $22.20 | $22.20 | $19.90 | $20.30 | -8.56% | 15,158 |
| Sep 23, 2024 | $22.30 | $22.91 | $21.30 | $22.20 | -1.33% | 10,996 |
| Sep 16, 2024 | $22.00 | $24.40 | $21.60 | $22.50 | +0.90% | 19,798 |
| Sep 9, 2024 | $21.10 | $22.71 | $20.10 | $22.30 | +3.72% | 10,279 |
| Sep 3, 2024 | $23.30 | $24.00 | $20.70 | $21.50 | -11.52% | 10,771 |
| Aug 26, 2024 | $25.30 | $25.30 | $22.60 | $24.30 | -2.41% | 12,303 |
| Aug 19, 2024 | $20.70 | $27.10 | $20.70 | $24.90 | +16.36% | 19,488 |
| Aug 12, 2024 | $21.30 | $21.60 | $19.30 | $21.40 | +0.47% | 23,266 |
| Aug 5, 2024 | $21.80 | $23.10 | $19.40 | $21.30 | -2.07% | 21,367 |
| Jul 29, 2024 | $30.20 | $30.34 | $21.70 | $21.75 | -27.26% | 26,987 |
| Jul 22, 2024 | $35.50 | $35.82 | $29.60 | $29.90 | -15.77% | 31,285 |
| Jul 15, 2024 | $38.60 | $39.20 | $33.40 | $35.50 | -8.39% | 16,987 |
| Jul 8, 2024 | $40.50 | $41.03 | $37.30 | $38.75 | -5.14% | 18,145 |
| Jul 1, 2024 | $41.70 | $41.70 | $39.80 | $40.85 | -0.12% | 5,070 |
| Jun 24, 2024 | $40.30 | $41.90 | $39.13 | $40.90 | +4.07% | 6,028 |
| Jun 17, 2024 | $40.70 | $40.70 | $38.70 | $39.30 | -3.68% | 6,455 |
| Jun 10, 2024 | $43.80 | $43.90 | $40.00 | $40.80 | -3.55% | 10,889 |
| Jun 3, 2024 | $45.30 | $46.00 | $42.20 | $42.30 | -5.16% | 9,892 |
| May 28, 2024 | $45.70 | $46.20 | $42.40 | $44.60 | -3.47% | 8,469 |
| May 20, 2024 | $43.60 | $46.40 | $43.55 | $46.21 | +5.73% | 8,119 |
| May 13, 2024 | $41.30 | $44.50 | $40.46 | $43.70 | +6.33% | 16,554 |
| May 6, 2024 | $38.70 | $41.40 | $37.63 | $41.10 | +9.02% | 24,709 |
| Apr 29, 2024 | $37.60 | $38.90 | $37.20 | $37.70 | -0.26% | 14,553 |
| Apr 22, 2024 | $38.20 | $38.40 | $32.00 | $37.80 | +0.80% | 16,315 |
| Apr 15, 2024 | $38.10 | $38.88 | $36.72 | $37.50 | -1.07% | 12,700 |
| Apr 8, 2024 | $38.00 | $38.46 | $37.00 | $37.90 | +0.54% | 12,423 |
| Apr 1, 2024 | $39.00 | $39.00 | $37.00 | $37.70 | -1.57% | 13,297 |
| Mar 25, 2024 | $37.00 | $38.90 | $36.30 | $38.30 | +2.96% | 5,590 |
| Mar 18, 2024 | $37.00 | $39.00 | $36.10 | $37.20 | +1.09% | 14,210 |
| Mar 11, 2024 | $36.80 | $38.78 | $35.80 | $36.80 | +1.38% | 19,800 |
| Mar 4, 2024 | $33.40 | $36.60 | $33.30 | $36.30 | +9.01% | 19,706 |
| Feb 26, 2024 | $30.20 | $33.60 | $29.30 | $33.30 | +9.54% | 22,526 |
| Feb 20, 2024 | $34.00 | $35.00 | $29.00 | $30.40 | -11.88% | 29,475 |
| Feb 12, 2024 | $36.10 | $37.10 | $34.00 | $34.50 | -4.70% | 17,222 |
| Feb 5, 2024 | $38.80 | $38.80 | $34.90 | $36.20 | -3.47% | 17,533 |
| Jan 29, 2024 | $41.80 | $42.10 | $37.50 | $37.50 | -9.44% | 20,129 |
| Jan 22, 2024 | $39.80 | $41.60 | $38.80 | $41.41 | +5.36% | 8,631 |
| Jan 16, 2024 | $43.30 | $43.30 | $38.80 | $39.30 | -7.53% | 7,679 |
| Jan 8, 2024 | $40.10 | $44.85 | $39.30 | $42.50 | +6.76% | 12,579 |
| Jan 2, 2024 | $39.30 | $40.00 | $38.50 | $39.81 | +0.78% | 5,689 |
| Dec 26, 2023 | $38.50 | $40.70 | $38.50 | $39.50 | 0.00% | 5,460 |
| Dec 18, 2023 | $40.00 | $40.00 | $38.70 | $39.50 | -2.47% | 6,043 |
| Dec 11, 2023 | $40.70 | $40.70 | $39.35 | $40.50 | +1.25% | 9,705 |
| Dec 4, 2023 | $40.60 | $40.90 | $39.80 | $40.00 | -0.25% | 4,627 |
| Nov 27, 2023 | $39.80 | $40.50 | $38.80 | $40.10 | +0.25% | 6,252 |
| Nov 20, 2023 | $41.30 | $41.50 | $38.00 | $40.00 | -0.66% | 2,716 |
| Nov 13, 2023 | $40.00 | $41.90 | $39.40 | $40.27 | -0.81% | 8,779 |
| Nov 6, 2023 | $40.40 | $41.10 | $38.60 | $40.60 | +1.74% | 4,212 |
| Oct 30, 2023 | $40.30 | $41.20 | $38.10 | $39.90 | +3.23% | 3,628 |
| Oct 23, 2023 | $38.51 | $39.20 | $36.70 | $38.65 | -1.15% | 2,367 |
| Oct 16, 2023 | $39.30 | $40.00 | $38.60 | $39.10 | -0.53% | 2,015 |
| Oct 9, 2023 | $39.10 | $40.29 | $38.51 | $39.31 | +0.53% | 3,818 |
| Oct 2, 2023 | $39.50 | $40.30 | $38.10 | $39.10 | +1.43% | 3,930 |
| Sep 25, 2023 | $40.50 | $40.50 | $38.05 | $38.55 | -4.58% | 2,170 |
| Sep 18, 2023 | $40.60 | $41.80 | $39.00 | $40.40 | -1.46% | 5,246 |
| Sep 11, 2023 | $39.50 | $41.80 | $39.50 | $41.00 | +3.02% | 6,768 |
| Sep 5, 2023 | $37.60 | $40.60 | $37.00 | $39.80 | +5.85% | 6,921 |
| Aug 28, 2023 | $35.80 | $38.90 | $35.10 | $37.60 | +5.03% | 6,779 |
| Aug 21, 2023 | $37.40 | $38.20 | $35.10 | $35.80 | -3.63% | 11,129 |
| Aug 14, 2023 | $40.90 | $40.92 | $36.70 | $37.15 | -6.45% | 13,473 |
| Aug 7, 2023 | $40.95 | $41.30 | $39.20 | $39.71 | -4.08% | 9,287 |
| Jul 31, 2023 | $42.50 | $42.50 | $40.00 | $41.40 | -0.48% | 4,877 |
| Jul 24, 2023 | $39.70 | $41.89 | $39.60 | $41.60 | +5.05% | 9,185 |
| Jul 17, 2023 | $42.50 | $43.89 | $39.60 | $39.60 | -7.69% | 5,489 |
| Jul 10, 2023 | $39.90 | $42.90 | $39.90 | $42.90 | +8.06% | 6,126 |
| Jul 3, 2023 | $40.30 | $40.61 | $38.70 | $39.70 | 0.00% | 5,026 |
| Jun 26, 2023 | $39.90 | $39.90 | $37.80 | $39.70 | +0.00% | 3,564 |
| Jun 20, 2023 | $39.10 | $40.70 | $39.00 | $39.70 | +1.02% | 2,152 |
| Jun 12, 2023 | $40.90 | $41.30 | $39.10 | $39.30 | -2.96% | 6,085 |
| Jun 5, 2023 | $41.30 | $42.60 | $39.70 | $40.50 | -3.57% | 4,398 |
| May 30, 2023 | $41.20 | $42.56 | $39.40 | $42.00 | +0.96% | 2,199 |
| May 22, 2023 | $43.20 | $43.80 | $41.00 | $41.60 | -5.24% | 3,153 |
| May 15, 2023 | $45.50 | $46.50 | $43.90 | $43.90 | +1.27% | 5,201 |
| May 8, 2023 | $41.50 | $45.00 | $41.50 | $43.35 | +3.96% | 3,134 |
| May 1, 2023 | $44.20 | $45.00 | $41.10 | $41.70 | -4.71% | 5,798 |
| Apr 24, 2023 | $45.90 | $45.90 | $42.00 | $43.76 | -1.00% | 6,188 |
| Apr 17, 2023 | $44.80 | $45.07 | $43.30 | $44.20 | +0.46% | 2,759 |
| Apr 10, 2023 | $43.00 | $46.20 | $41.80 | $44.00 | -2.00% | 9,830 |
| Apr 3, 2023 | $44.70 | $46.70 | $43.70 | $44.90 | -0.22% | 3,490 |
| Mar 27, 2023 | $48.00 | $49.40 | $45.00 | $45.00 | -5.86% | 5,166 |
| Mar 20, 2023 | $48.70 | $50.20 | $47.80 | $47.80 | -1.44% | 2,718 |
| Mar 13, 2023 | $50.00 | $52.87 | $48.50 | $48.50 | -5.46% | 4,288 |
| Mar 6, 2023 | $55.70 | $57.30 | $50.21 | $51.30 | -8.06% | 4,227 |
| Feb 27, 2023 | $56.60 | $56.80 | $52.60 | $55.80 | +3.72% | 3,220 |
| Feb 21, 2023 | $57.60 | $59.00 | $53.69 | $53.80 | -7.24% | 3,673 |
| Feb 13, 2023 | $60.00 | $61.90 | $54.70 | $58.00 | -4.45% | 8,105 |
| Feb 6, 2023 | $50.80 | $61.10 | $49.13 | $60.70 | +22.87% | 18,392 |
| Jan 30, 2023 | $48.90 | $50.60 | $47.50 | $49.40 | +1.10% | 9,191 |
| Jan 23, 2023 | $51.10 | $51.10 | $48.00 | $48.86 | -4.19% | 7,018 |
| Jan 17, 2023 | $50.90 | $52.20 | $50.10 | $51.00 | -0.53% | 3,395 |
| Jan 9, 2023 | $49.70 | $52.40 | $47.98 | $51.27 | +4.64% | 4,965 |
| Jan 3, 2023 | $48.40 | $49.10 | $46.60 | $49.00 | +1.24% | 3,980 |
| Dec 27, 2022 | $49.40 | $49.70 | $46.60 | $48.40 | -2.81% | 7,619 |
| Dec 19, 2022 | $49.80 | $52.55 | $48.65 | $49.80 | +2.68% | 6,268 |
| Dec 12, 2022 | $49.20 | $53.30 | $47.00 | $48.50 | -0.21% | 12,118 |
| Dec 5, 2022 | $51.50 | $51.50 | $47.10 | $48.60 | -5.63% | 12,033 |
| Nov 28, 2022 | $51.50 | $53.90 | $50.50 | $51.50 | +1.38% | 5,787 |
| Nov 21, 2022 | $49.70 | $51.50 | $48.50 | $50.80 | +1.60% | 3,821 |
| Nov 14, 2022 | $51.30 | $51.70 | $49.90 | $50.00 | -2.06% | 3,399 |
| Nov 7, 2022 | $49.49 | $52.30 | $49.20 | $51.05 | +1.09% | 4,632 |
| Oct 31, 2022 | $52.00 | $56.40 | $49.10 | $50.50 | -3.44% | 4,988 |
| Oct 24, 2022 | $48.50 | $52.30 | $47.50 | $52.30 | +5.66% | 7,593 |
| Oct 17, 2022 | $49.50 | $50.50 | $46.90 | $49.50 | -0.40% | 7,510 |
| Oct 10, 2022 | $55.20 | $55.80 | $49.50 | $49.70 | -10.37% | 9,308 |
| Oct 3, 2022 | $60.00 | $61.80 | $55.20 | $55.45 | -7.74% | 10,956 |
| Sep 26, 2022 | $63.20 | $64.50 | $59.40 | $60.10 | -4.75% | 9,520 |
| Sep 19, 2022 | $66.60 | $69.30 | $63.10 | $63.10 | -6.52% | 7,917 |
| Sep 12, 2022 | $73.00 | $73.30 | $66.40 | $67.50 | -6.38% | 13,110 |
| Sep 6, 2022 | $71.30 | $74.50 | $67.63 | $72.10 | +1.84% | 13,169 |
| Aug 29, 2022 | $59.00 | $71.30 | $59.00 | $70.80 | +20.20% | 25,272 |
| Aug 22, 2022 | $57.70 | $59.70 | $57.10 | $58.90 | +0.34% | 5,992 |
| Aug 15, 2022 | $58.60 | $60.60 | $57.00 | $58.70 | -2.17% | 6,410 |
| Aug 8, 2022 | $61.00 | $61.50 | $58.50 | $60.00 | +0.42% | 10,991 |
| Aug 1, 2022 | $59.50 | $61.90 | $59.30 | $59.75 | -3.12% | 8,193 |
| Jul 25, 2022 | $64.00 | $64.40 | $59.30 | $61.68 | -1.10% | 10,002 |
| Jul 18, 2022 | $64.10 | $64.90 | $61.50 | $62.36 | -1.05% | 2,652 |
| Jul 11, 2022 | $73.00 | $73.00 | $60.30 | $63.02 | -7.33% | 11,673 |
| Jul 5, 2022 | $64.00 | $70.10 | $64.00 | $68.00 | +6.71% | 3,195 |
| Jun 27, 2022 | $63.90 | $64.20 | $62.10 | $63.72 | +1.63% | 3,452 |
| Jun 21, 2022 | $62.00 | $66.70 | $62.00 | $62.70 | +0.97% | 5,677 |
| Jun 13, 2022 | $66.00 | $67.40 | $62.00 | $62.10 | -6.62% | 7,335 |
| Jun 6, 2022 | $67.60 | $69.50 | $65.60 | $66.50 | -2.96% | 3,736 |
| May 31, 2022 | $68.50 | $70.00 | $65.95 | $68.53 | +1.52% | 3,225 |
| May 23, 2022 | $67.90 | $68.00 | $62.50 | $67.50 | +5.63% | 6,096 |
| May 16, 2022 | $65.60 | $68.80 | $61.70 | $63.90 | -4.20% | 9,225 |
| May 9, 2022 | $70.95 | $71.79 | $64.90 | $66.70 | -3.61% | 10,690 |
| May 2, 2022 | $68.30 | $74.10 | $68.10 | $69.20 | -0.57% | 10,111 |
| Apr 25, 2022 | $71.80 | $74.40 | $60.50 | $69.60 | -5.24% | 16,479 |
| Apr 18, 2022 | $72.90 | $75.60 | $70.35 | $73.45 | +4.10% | 11,140 |
| Apr 11, 2022 | $70.40 | $71.42 | $67.50 | $70.56 | +2.25% | 5,607 |
| Apr 4, 2022 | $72.50 | $74.09 | $67.20 | $69.00 | -4.70% | 8,368 |
| Mar 28, 2022 | $69.90 | $73.60 | $67.50 | $72.40 | +3.58% | 4,043 |
| Mar 21, 2022 | $67.80 | $71.50 | $67.80 | $69.90 | +2.64% | 5,367 |
| Mar 14, 2022 | $76.00 | $78.50 | $67.00 | $68.10 | -9.83% | 16,406 |
| Mar 7, 2022 | $74.70 | $77.70 | $70.74 | $75.53 | +2.20% | 5,883 |
| Feb 28, 2022 | $70.00 | $74.90 | $68.90 | $73.90 | +5.72% | 7,485 |
| Feb 22, 2022 | $69.20 | $69.90 | $67.50 | $69.90 | +1.16% | 1,730 |
| Feb 14, 2022 | $69.10 | $70.90 | $68.10 | $69.10 | -2.54% | 7,862 |
| Feb 7, 2022 | $70.30 | $71.40 | $66.20 | $70.90 | +0.95% | 6,250 |
| Jan 31, 2022 | $71.30 | $71.30 | $69.80 | $70.23 | +0.33% | 4,534 |
| Jan 24, 2022 | $68.20 | $71.70 | $65.50 | $70.00 | +2.64% | 11,918 |
| Jan 18, 2022 | $69.60 | $71.90 | $67.29 | $68.20 | +0.44% | 10,128 |
| Jan 10, 2022 | $62.50 | $68.90 | $62.00 | $67.90 | +9.69% | 11,870 |
| Jan 3, 2022 | $62.60 | $64.70 | $59.60 | $61.90 | -0.64% | 14,753 |
| Dec 27, 2021 | $59.30 | $62.40 | $57.50 | $62.30 | +2.30% | 18,542 |
| Dec 20, 2021 | $59.40 | $66.00 | $57.95 | $60.90 | +1.67% | 20,971 |
| Dec 13, 2021 | $66.50 | $67.70 | $59.90 | $59.90 | -7.13% | 21,825 |
| Dec 6, 2021 | $66.80 | $66.80 | $63.23 | $64.50 | -3.01% | 17,712 |
| Nov 29, 2021 | $66.65 | $67.90 | $63.00 | $66.50 | +1.03% | 9,436 |
| Nov 22, 2021 | $65.10 | $67.60 | $61.10 | $65.82 | +0.95% | 19,280 |
| Nov 15, 2021 | $68.80 | $73.30 | $64.00 | $65.20 | -4.96% | 26,241 |
| Nov 8, 2021 | $70.00 | $73.50 | $67.50 | $68.60 | -0.58% | 40,668 |
| Nov 1, 2021 | $70.70 | $75.68 | $68.20 | $69.00 | -2.13% | 20,656 |
| Oct 25, 2021 | $69.70 | $81.20 | $68.50 | $70.50 | +1.22% | 46,768 |
| Oct 18, 2021 | $81.10 | $81.50 | $66.50 | $69.65 | -16.08% | 44,710 |
| Oct 11, 2021 | $71.00 | $102.50 | $70.20 | $83.00 | +18.23% | 201,315 |
| Oct 4, 2021 | $77.50 | $88.00 | $70.00 | $70.20 | +6920.00% | 5,390 |
| Sep 27, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Sep 20, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Sep 13, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Sep 7, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Aug 30, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Aug 23, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Aug 16, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Aug 9, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Aug 2, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jul 26, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jul 19, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jul 12, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jul 6, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jun 28, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jun 21, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jun 14, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jun 7, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jun 1, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| May 24, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| May 17, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| May 10, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| May 3, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Apr 26, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Apr 19, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Apr 12, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Apr 5, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Mar 29, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Mar 22, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Mar 15, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Mar 8, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Mar 1, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Feb 22, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Feb 16, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Feb 8, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Feb 1, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jan 25, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jan 19, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jan 11, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jan 4, 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Dec 28, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Dec 21, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Dec 14, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Dec 7, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Nov 30, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Nov 23, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Nov 16, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Nov 9, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Nov 2, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Oct 26, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Oct 19, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Oct 12, 2020 | $1.00 | $1.00 | $1.00 | $1.00 | – | – |
Seasonality
GIPR return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -8.2% | -6.3% | -1.0% | -1.0% | -7.2% | -15.0% | -14.7% | -2.3% | 1165.0% | -6.7% | -6.4% |
| Months up | 3 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 2 of 6 | 0 of 6 | 1 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 1 of 6 | 1 of 6 |
| 2026 | 8.6% | -41.0% | -37.4% | 1.2% | -20.8% | -18.8% | -56.0% | -49.5% | 7.3% | -25.8% | ||
| 2025 | -3.8% | 1.1% | -9.6% | -1.2% | 0.1% | -7.7% | -2.1% | -32.9% | -4.1% | 41.2% | -29.2% | -30.3% |
| 2024 | 6.3% | -23.5% | 22.9% | -1.3% | 20.3% | -7.4% | -35.0% | -8.7% | -9.9% | -11.0% | -3.1% | -3.7% |
| 2023 | -0.1% | 14.5% | -17.0% | -1.9% | -3.6% | -4.1% | 5.5% | -8.7% | 3.8% | 0.1% | 4.9% | 0.5% |
| 2022 | 14.7% | -0.4% | 3.4% | -2.5% | -1.8% | -5.0% | -2.7% | 11.4% | -11.1% | -11.3% | -3.2% | -4.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 6996.8% | -9.4% | -0.9% |
| 2020 | 0.0% | 0.0% |