Generation Income Properties, Inc. (GIPR) stock
GIPRNasdaqReal Estate Investment TrustsFiscal year ends December 31
$0.30−0.03 (-8.81%)
Close on Oct 30, 2026Market cap $550.76KP/E –Yield –
Price history
Generation Income Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.2959
-8.81% on the day
52-week range
$0.255 – $13.60
-97.8% from the high
Change over 52 weeks
-97.7%
From $12.60 on Oct 30, 2025
Average volume
14.23M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.3152 | $0.3199 | $0.287 | $0.2959 | -8.81% | 236,250 |
| Oct 29, 2026 | $0.33 | $0.3301 | $0.31 | $0.3245 | -2.11% | 218,552 |
| Oct 28, 2026 | $0.345 | $0.35 | $0.3313 | $0.3315 | +0.06% | 133,829 |
| Oct 27, 2026 | $0.352 | $0.3664 | $0.3302 | $0.3313 | -7.72% | 197,998 |
| Oct 26, 2026 | $0.3635 | $0.3699 | $0.35 | $0.359 | -1.64% | 132,989 |
| Oct 23, 2026 | $0.3583 | $0.3797 | $0.3551 | $0.365 | -1.16% | 253,334 |
| Oct 22, 2026 | $0.3576 | $0.3735 | $0.315 | $0.3693 | +0.63% | 504,538 |
| Oct 21, 2026 | $0.3615 | $0.3753 | $0.3547 | $0.367 | +0.71% | 428,140 |
| Oct 20, 2026 | $0.36 | $0.3735 | $0.3584 | $0.3644 | -1.65% | 316,427 |
| Oct 19, 2026 | $0.377 | $0.3978 | $0.3651 | $0.3705 | -3.59% | 664,557 |
| Oct 16, 2026 | $0.4003 | $0.4198 | $0.3766 | $0.3843 | -3.90% | 535,580 |
| Oct 15, 2026 | $0.398 | $0.4047 | $0.3895 | $0.3999 | +1.76% | 231,014 |
| Oct 14, 2026 | $0.4186 | $0.4186 | $0.385 | $0.393 | -8.13% | 492,475 |
| Oct 13, 2026 | $0.3863 | $0.4283 | $0.3782 | $0.4278 | +5.76% | 979,082 |
| Oct 12, 2026 | $0.4036 | $0.426 | $0.3704 | $0.4045 | -3.23% | 697,799 |
| Oct 9, 2026 | $0.439 | $0.439 | $0.40 | $0.418 | -9.05% | 540,949 |
| Oct 8, 2026 | $0.4562 | $0.4666 | $0.4114 | $0.4596 | -6.96% | 2,034,462 |
| Oct 7, 2026 | $0.5135 | $0.6923 | $0.45 | $0.494 | +29.80% | 143,692,800 |
| Oct 6, 2026 | $0.3825 | $0.3924 | $0.36 | $0.3806 | -9.03% | 22,640,590 |
| Oct 5, 2026 | $0.3968 | $0.4184 | $0.382 | $0.4184 | -4.91% | 1,369,889 |
| Oct 2, 2026 | $0.471 | $0.471 | $0.3987 | $0.44 | -2.65% | 2,905,717 |
| Oct 1, 2026 | $0.5249 | $0.5943 | $0.4151 | $0.452 | +13.28% | 146,278,600 |
| Sep 30, 2026 | $0.3892 | $0.4116 | $0.3734 | $0.399 | +6.63% | 895,604 |
| Sep 29, 2026 | $0.3761 | $0.3999 | $0.36 | $0.3742 | -7.38% | 1,031,566 |
| Sep 28, 2026 | $0.4112 | $0.4202 | $0.388 | $0.404 | -6.05% | 1,435,942 |
| Sep 25, 2026 | $0.5498 | $0.7733 | $0.39 | $0.43 | -19.75% | 30,443,970 |
| Sep 24, 2026 | $0.5191 | $0.5649 | $0.5021 | $0.5358 | +1.46% | 1,441,569 |
| Sep 23, 2026 | $0.548 | $0.6458 | $0.52 | $0.5281 | -7.32% | 11,370,900 |
| Sep 22, 2026 | $0.6546 | $0.6598 | $0.539 | $0.5698 | -16.56% | 3,666,897 |
| Sep 21, 2026 | $0.6755 | $0.74 | $0.59 | $0.6829 | -4.93% | 4,942,851 |
| Sep 18, 2026 | $1.49 | $1.73 | $0.6725 | $0.7183 | +63.44% | 299,404,600 |
| Sep 17, 2026 | $0.3695 | $0.45 | $0.3641 | $0.4395 | +20.74% | 44,662,840 |
| Sep 16, 2026 | $0.3501 | $0.3642 | $0.3302 | $0.364 | +2.51% | 45,979,990 |
| Sep 15, 2026 | $0.3831 | $0.3875 | $0.3349 | $0.3551 | -10.10% | 246,653 |
| Sep 14, 2026 | $0.39 | $0.40 | $0.38 | $0.395 | -1.50% | 180,435 |
| Sep 11, 2026 | $0.42 | $0.4275 | $0.391 | $0.401 | -3.14% | 224,316 |
| Sep 10, 2026 | $0.404 | $0.44 | $0.4016 | $0.414 | +1.00% | 342,683 |
| Sep 9, 2026 | $0.402 | $0.47 | $0.3885 | $0.4099 | -4.54% | 662,590 |
| Sep 8, 2026 | $0.4936 | $0.4936 | $0.3736 | $0.4294 | -20.33% | 1,866,137 |
| Sep 4, 2026 | $0.54 | $0.565 | $0.495 | $0.539 | +3.06% | 14,771,290 |
| Sep 3, 2026 | $0.5826 | $0.6265 | $0.4529 | $0.523 | +32.64% | 124,274,100 |
| Sep 2, 2026 | $0.3513 | $0.4134 | $0.3476 | $0.3943 | +8.03% | 9,628,507 |
| Sep 1, 2026 | $0.35 | $0.366 | $0.32 | $0.365 | -1.86% | 320,173 |
| Aug 31, 2026 | $0.4193 | $0.4391 | $0.31 | $0.3719 | -13.97% | 781,813 |
| Aug 28, 2026 | $0.45 | $0.4692 | $0.416 | $0.4323 | -3.72% | 519,002 |
| Aug 27, 2026 | $0.48 | $0.48 | $0.4252 | $0.449 | -7.10% | 628,999 |
| Aug 26, 2026 | $0.5255 | $0.5523 | $0.4016 | $0.4833 | -9.15% | 2,492,065 |
| Aug 25, 2026 | $0.5449 | $0.56 | $0.401 | $0.532 | -29.30% | 12,278,710 |
| Aug 24, 2026 | $0.3017 | $0.8652 | $0.277 | $0.7525 | +150.67% | 285,771,100 |
| Aug 21, 2026 | $0.288 | $0.3002 | $0.27 | $0.3002 | +2.84% | 181,025 |
| Aug 20, 2026 | $0.295 | $0.295 | $0.255 | $0.2919 | -4.01% | 313,863 |
| Aug 19, 2026 | $0.32 | $0.32 | $0.2703 | $0.3041 | -6.34% | 456,365 |
| Aug 18, 2026 | $0.3355 | $0.3374 | $0.308 | $0.3247 | -7.70% | 787,356 |
| Aug 17, 2026 | $0.3485 | $0.4476 | $0.30 | $0.3518 | -29.43% | 2,416,806 |
| Aug 14, 2026 | $0.7201 | $1.27 | $0.4234 | $0.4985 | -29.31% | 34,923,710 |
| Aug 13, 2026 | $0.7335 | $0.7544 | $0.70 | $0.7052 | -4.70% | 128,188 |
| Aug 12, 2026 | $0.6901 | $0.771 | $0.6841 | $0.74 | +5.49% | 196,323 |
| Aug 11, 2026 | $0.73 | $0.73 | $0.69 | $0.7015 | -3.89% | 71,025 |
| Aug 10, 2026 | $0.7299 | $0.7479 | $0.7031 | $0.7299 | +1.25% | 59,462 |
| Aug 7, 2026 | $0.7599 | $0.7599 | $0.7155 | $0.7209 | -4.19% | 26,997 |
| Aug 6, 2026 | $0.702 | $0.78 | $0.69 | $0.7524 | -1.72% | 65,372 |
| Aug 5, 2026 | $0.708 | $0.80 | $0.69 | $0.7656 | +5.72% | 106,769 |
| Aug 4, 2026 | $0.69 | $0.775 | $0.69 | $0.7242 | +2.00% | 100,737 |
| Aug 3, 2026 | $0.714 | $0.733 | $0.681 | $0.71 | -3.53% | 127,835 |
| Jul 31, 2026 | $0.7001 | $0.7759 | $0.70 | $0.736 | +8.22% | 210,358 |
| Jul 30, 2026 | $0.699 | $0.7251 | $0.68 | $0.6801 | -4.18% | 57,473 |
| Jul 29, 2026 | $0.69 | $0.76 | $0.67 | $0.7098 | +2.03% | 404,305 |
| Jul 28, 2026 | $0.6438 | $0.71 | $0.5979 | $0.6957 | +7.44% | 674,225 |
| Jul 27, 2026 | $0.654 | $0.69 | $0.6121 | $0.6475 | -0.54% | 130,400 |
| Jul 24, 2026 | $0.7301 | $0.754 | $0.6381 | $0.651 | -12.34% | 201,883 |
| Jul 23, 2026 | $0.772 | $0.805 | $0.7001 | $0.7426 | -17.62% | 228,117 |
| Jul 22, 2026 | $0.945 | $0.9599 | $0.851 | $0.9014 | -10.75% | 536,752 |
| Jul 21, 2026 | $1.03 | $1.08 | $0.95 | $1.01 | -8.18% | 2,329,947 |
| Jul 20, 2026 | $1.08 | $1.14 | $1.00 | $1.10 | -1.79% | 314,614 |
| Jul 17, 2026 | $1.35 | $1.76 | $1.00 | $1.12 | -9.68% | 7,392,305 |
| Jul 16, 2026 | $1.25 | $1.35 | $1.21 | $1.24 | +0.81% | 132,576 |
| Jul 15, 2026 | $1.28 | $1.30 | $1.20 | $1.23 | -3.91% | 73,005 |
| Jul 14, 2026 | $1.34 | $1.37 | $1.25 | $1.28 | -8.57% | 115,610 |
| Jul 13, 2026 | $1.42 | $1.46 | $1.32 | $1.40 | -4.76% | 153,922 |
| Jul 10, 2026 | $1.39 | $1.49 | $1.33 | $1.47 | +6.52% | 512,849 |
| Jul 9, 2026 | $1.20 | $1.39 | $1.20 | $1.38 | +12.56% | 158,073 |
| Jul 8, 2026 | $1.24 | $1.27 | $1.12 | $1.23 | -22.41% | 366,159 |
| Jul 7, 2026 | $1.69 | $1.70 | $1.56 | $1.58 | -9.20% | 71,310 |
| Jul 6, 2026 | $1.69 | $1.74 | $1.63 | $1.74 | -1.08% | 91,072 |
| Jul 2, 2026 | $1.67 | $1.79 | $1.65 | $1.76 | +5.96% | 142,079 |
| Jul 1, 2026 | $1.62 | $1.74 | $1.60 | $1.66 | -0.66% | 204,419 |
| Jun 30, 2026 | $1.65 | $1.73 | $1.60 | $1.67 | +0.66% | 139,191 |
| Jun 29, 2026 | $1.65 | $1.69 | $1.60 | $1.66 | -3.49% | 102,167 |
| Jun 26, 2026 | $1.67 | $1.72 | $1.62 | $1.72 | -2.27% | 121,159 |
| Jun 25, 2026 | $1.77 | $1.83 | $1.65 | $1.76 | -2.76% | 279,103 |
| Jun 24, 2026 | $1.70 | $1.89 | $1.62 | $1.81 | +5.85% | 3,773,321 |
| Jun 23, 2026 | $1.80 | $1.88 | $1.65 | $1.71 | -4.20% | 219,993 |
| Jun 22, 2026 | $1.80 | $1.90 | $1.71 | $1.79 | +3.42% | 177,265 |
| Jun 18, 2026 | $1.83 | $1.90 | $1.73 | $1.73 | -4.11% | 35,195 |
| Jun 17, 2026 | $1.80 | $1.99 | $1.80 | $1.80 | +1.64% | 30,977 |
| Jun 16, 2026 | $1.90 | $2.00 | $1.73 | $1.77 | -7.57% | 80,219 |
| Jun 15, 2026 | $1.99 | $2.04 | $1.90 | $1.92 | +1.16% | 52,633 |
| Jun 12, 2026 | $1.93 | $2.00 | $1.89 | $1.89 | -2.87% | 25,090 |
| Jun 11, 2026 | $2.00 | $2.00 | $1.93 | $1.95 | -4.60% | 17,262 |
| Jun 10, 2026 | $2.00 | $2.06 | $1.90 | $2.04 | +3.13% | 37,673 |
| Jun 9, 2026 | $2.00 | $2.06 | $1.90 | $1.98 | -3.03% | 38,559 |
| Jun 8, 2026 | $2.00 | $2.10 | $1.90 | $2.04 | +2.71% | 51,304 |
| Jun 5, 2026 | $2.00 | $2.06 | $1.82 | $1.99 | -3.77% | 65,452 |
| Jun 4, 2026 | $2.01 | $2.20 | $1.80 | $2.07 | -0.10% | 199,613 |
| Jun 3, 2026 | $2.08 | $2.11 | $1.99 | $2.07 | -2.86% | 48,573 |
| Jun 2, 2026 | $2.07 | $2.17 | $2.00 | $2.13 | +0.05% | 77,135 |
| Jun 1, 2026 | $2.06 | $2.13 | $1.89 | $2.13 | +3.50% | 99,040 |
| May 29, 2026 | $2.30 | $2.30 | $1.64 | $2.06 | -26.76% | 588,516 |
| May 28, 2026 | $2.71 | $3.05 | $2.60 | $2.81 | +1.70% | 167,869 |
| May 27, 2026 | $3.68 | $4.00 | $2.60 | $2.76 | -37.63% | 371,047 |
| May 26, 2026 | $4.04 | $4.63 | $4.00 | $4.43 | -6.66% | 116,014 |
| May 22, 2026 | $5.75 | $5.92 | $4.55 | $4.75 | -14.95% | 244,011 |
| May 21, 2026 | $5.30 | $6.90 | $4.51 | $5.58 | +18.75% | 1,289,616 |
| May 20, 2026 | $4.01 | $4.99 | $3.60 | $4.70 | +9.53% | 1,597,447 |
| May 19, 2026 | $2.91 | $5.88 | $2.86 | $4.29 | +75.89% | 46,349,140 |
| May 18, 2026 | $2.62 | $2.62 | $2.34 | $2.44 | -3.98% | 24,727 |
| May 15, 2026 | $2.69 | $2.70 | $2.54 | $2.54 | -4.15% | 7,040 |
| May 14, 2026 | $2.56 | $2.65 | $2.55 | $2.65 | +0.72% | 7,115 |
| May 13, 2026 | $2.56 | $2.70 | $2.56 | $2.63 | -0.34% | 32,203 |
| May 12, 2026 | $2.56 | $2.69 | $2.56 | $2.64 | +0.42% | 22,585 |
| May 11, 2026 | $2.77 | $2.78 | $2.55 | $2.63 | -3.70% | 23,611 |
| May 8, 2026 | $2.62 | $2.76 | $2.52 | $2.73 | +4.44% | 32,652 |
| May 7, 2026 | $2.70 | $2.70 | $2.46 | $2.61 | -2.72% | 11,301 |
| May 6, 2026 | $2.76 | $2.76 | $2.61 | $2.69 | +1.02% | 3,208 |
| May 5, 2026 | $2.61 | $2.66 | $2.58 | $2.66 | +1.45% | 11,263 |
| May 4, 2026 | $2.59 | $2.70 | $2.59 | $2.62 | +0.08% | 15,433 |
| May 1, 2026 | $2.63 | $2.70 | $2.55 | $2.62 | +0.77% | 12,622 |
| Apr 30, 2026 | $2.59 | $2.68 | $2.55 | $2.60 | +0.58% | 15,353 |
| Apr 29, 2026 | $2.69 | $2.69 | $2.55 | $2.59 | -1.79% | 5,168 |
| Apr 28, 2026 | $2.71 | $2.79 | $2.55 | $2.63 | -4.60% | 19,782 |
| Apr 27, 2026 | $2.68 | $2.84 | $2.63 | $2.76 | +5.43% | 23,233 |
| Apr 24, 2026 | $2.51 | $2.84 | $2.51 | $2.62 | +3.07% | 42,593 |
| Apr 23, 2026 | $2.75 | $2.75 | $2.35 | $2.54 | -9.29% | 68,224 |
| Apr 22, 2026 | $2.91 | $2.91 | $2.60 | $2.80 | -0.53% | 38,079 |
| Apr 21, 2026 | $2.85 | $2.91 | $2.71 | $2.81 | -3.00% | 11,480 |
| Apr 20, 2026 | $3.03 | $3.10 | $2.87 | $2.90 | -5.66% | 14,131 |
| Apr 17, 2026 | $3.03 | $3.10 | $2.88 | $3.08 | +1.72% | 18,242 |
| Apr 16, 2026 | $3.16 | $3.40 | $2.90 | $3.02 | -1.53% | 64,047 |
| Apr 15, 2026 | $2.83 | $3.20 | $2.69 | $3.07 | +6.49% | 50,322 |
| Apr 14, 2026 | $2.93 | $3.00 | $2.71 | $2.88 | -3.58% | 49,598 |
| Apr 13, 2026 | $2.35 | $3.08 | $2.33 | $2.99 | +16.34% | 325,464 |
| Apr 10, 2026 | $2.50 | $2.70 | $2.28 | $2.57 | +0.08% | 117,789 |
| Apr 9, 2026 | $3.17 | $4.20 | $2.50 | $2.57 | -2.65% | 4,365,846 |
| Apr 8, 2026 | $2.56 | $2.74 | $2.50 | $2.64 | +1.46% | 1,003,501 |
| Apr 7, 2026 | $2.74 | $2.74 | $2.55 | $2.60 | -3.70% | 4,662 |
| Apr 6, 2026 | $2.70 | $2.75 | $2.52 | $2.70 | 0.00% | 9,497 |
| Apr 2, 2026 | $2.54 | $2.80 | $2.44 | $2.70 | +8.91% | 22,299 |
| Apr 1, 2026 | $2.53 | $3.06 | $2.40 | $2.48 | -3.47% | 40,011 |
| Mar 31, 2026 | $2.56 | $2.57 | $2.39 | $2.57 | +4.73% | 9,277 |
| Mar 30, 2026 | $2.54 | $2.54 | $2.38 | $2.45 | -4.37% | 8,627 |
| Mar 27, 2026 | $2.65 | $2.69 | $2.54 | $2.56 | -3.25% | 4,726 |
| Mar 26, 2026 | $2.68 | $2.70 | $2.50 | $2.65 | -5.36% | 18,736 |
| Mar 25, 2026 | $3.01 | $3.80 | $2.67 | $2.80 | -11.64% | 114,273 |
| Mar 24, 2026 | $3.30 | $3.34 | $3.11 | $3.17 | -6.30% | 43,123 |
| Mar 23, 2026 | $3.31 | $3.44 | $3.30 | $3.38 | -0.53% | 4,234 |
| Mar 20, 2026 | $3.31 | $3.40 | $3.20 | $3.40 | +0.89% | 18,701 |
| Mar 19, 2026 | $3.54 | $3.54 | $3.21 | $3.37 | -4.80% | 8,962 |
| Mar 18, 2026 | $3.61 | $3.79 | $3.52 | $3.54 | -6.96% | 7,843 |
| Mar 17, 2026 | $3.70 | $3.90 | $3.51 | $3.81 | +5.90% | 8,560 |
| Mar 16, 2026 | $3.67 | $3.69 | $3.51 | $3.59 | 0.00% | 3,487 |
| Mar 13, 2026 | $3.80 | $3.80 | $3.51 | $3.59 | -2.89% | 3,644 |
| Mar 12, 2026 | $3.60 | $3.78 | $3.52 | $3.70 | -2.61% | 3,879 |
| Mar 11, 2026 | $3.63 | $3.90 | $3.60 | $3.80 | +2.23% | 4,372 |
| Mar 10, 2026 | $3.70 | $3.78 | $3.55 | $3.72 | +0.43% | 4,698 |
| Mar 9, 2026 | $3.70 | $3.79 | $3.51 | $3.70 | +0.24% | 4,331 |
| Mar 6, 2026 | $3.90 | $4.00 | $3.57 | $3.69 | -2.84% | 9,996 |
| Mar 5, 2026 | $3.78 | $3.90 | $3.71 | $3.80 | +0.61% | 7,864 |
| Mar 4, 2026 | $4.05 | $4.20 | $3.75 | $3.78 | -10.39% | 10,807 |
| Mar 3, 2026 | $4.15 | $4.49 | $3.81 | $4.21 | -1.77% | 36,390 |
| Mar 2, 2026 | $3.90 | $4.29 | $3.80 | $4.29 | +4.56% | 9,064 |
| Feb 27, 2026 | $4.24 | $4.24 | $3.71 | $4.10 | -6.75% | 10,612 |
| Feb 26, 2026 | $4.85 | $5.00 | $4.22 | $4.40 | -13.71% | 29,930 |
| Feb 25, 2026 | $4.95 | $5.50 | $4.50 | $5.10 | +9.23% | 47,690 |
| Feb 24, 2026 | $4.80 | $5.18 | $3.96 | $4.67 | -13.56% | 149,670 |
| Feb 23, 2026 | $5.40 | $5.75 | $5.40 | $5.40 | -6.09% | 596,692 |
| Feb 20, 2026 | $5.90 | $5.90 | $5.41 | $5.75 | +0.77% | 4,491 |
| Feb 19, 2026 | $6.00 | $6.10 | $5.71 | $5.71 | -3.29% | 3,588 |
| Feb 18, 2026 | $6.30 | $6.30 | $5.76 | $5.90 | -1.83% | 2,610 |
| Feb 17, 2026 | $6.10 | $6.30 | $6.00 | $6.01 | +1.35% | 4,580 |
| Feb 13, 2026 | $5.70 | $6.10 | $5.70 | $5.93 | +9.01% | 4,962 |
| Feb 12, 2026 | $5.78 | $5.80 | $5.44 | $5.44 | -5.39% | 3,418 |
| Feb 11, 2026 | $6.00 | $6.00 | $5.66 | $5.75 | -2.54% | 2,972 |
| Feb 10, 2026 | $5.60 | $6.01 | $5.60 | $5.90 | +3.33% | 1,873 |
| Feb 9, 2026 | $6.00 | $6.10 | $5.64 | $5.71 | -9.37% | 5,306 |
| Feb 6, 2026 | $6.60 | $6.60 | $6.00 | $6.30 | -0.83% | 15,813 |
| Feb 5, 2026 | $6.50 | $6.73 | $6.35 | $6.35 | -2.26% | 1,915 |
| Feb 4, 2026 | $6.70 | $7.00 | $6.50 | $6.50 | -3.36% | 1,719 |
| Feb 3, 2026 | $6.60 | $6.90 | $6.60 | $6.73 | +1.62% | 802 |
| Feb 2, 2026 | $6.70 | $6.90 | $6.50 | $6.62 | -4.90% | 1,425 |
| Jan 30, 2026 | $7.00 | $7.18 | $6.61 | $6.96 | -4.26% | 4,005 |
| Jan 29, 2026 | $7.17 | $7.50 | $6.48 | $7.27 | +2.39% | 10,860 |
| Jan 28, 2026 | $7.31 | $7.50 | $7.10 | $7.10 | -5.33% | 5,955 |
| Jan 27, 2026 | $7.32 | $7.65 | $7.29 | $7.50 | +0.81% | 1,027 |
| Jan 26, 2026 | $8.11 | $8.11 | $7.13 | $7.44 | -9.46% | 18,775 |
| Jan 23, 2026 | $8.60 | $8.60 | $7.85 | $8.22 | -6.08% | 6,679 |
| Jan 22, 2026 | $7.41 | $8.80 | $7.37 | $8.75 | +21.18% | 8,878 |
| Jan 21, 2026 | $7.31 | $7.50 | $7.22 | $7.22 | -1.93% | 1,984 |
| Jan 20, 2026 | $7.20 | $7.49 | $7.10 | $7.36 | -1.05% | 2,335 |
| Jan 16, 2026 | $7.30 | $7.61 | $7.30 | $7.44 | +1.07% | 2,830 |
| Jan 15, 2026 | $7.68 | $7.68 | $7.10 | $7.36 | -5.53% | 2,190 |
| Jan 14, 2026 | $8.07 | $8.07 | $7.45 | $7.79 | -2.60% | 6,795 |
| Jan 13, 2026 | $7.80 | $8.25 | $7.40 | $8.00 | +5.64% | 7,416 |
| Jan 12, 2026 | $8.18 | $8.40 | $7.22 | $7.57 | -9.21% | 14,019 |
| Jan 9, 2026 | $7.99 | $8.60 | $7.72 | $8.34 | +12.49% | 14,369 |
| Jan 8, 2026 | $7.76 | $7.76 | $7.21 | $7.42 | +0.18% | 10,181 |
| Jan 7, 2026 | $7.60 | $7.80 | $7.20 | $7.40 | +0.73% | 7,667 |
| Jan 6, 2026 | $6.58 | $7.77 | $6.48 | $7.35 | +13.38% | 8,771 |
| Jan 5, 2026 | $6.58 | $6.84 | $6.35 | $6.48 | -1.80% | 2,457 |
| Jan 2, 2026 | $6.30 | $6.64 | $6.30 | $6.60 | +2.96% | 2,176 |
| Dec 31, 2025 | $6.83 | $6.88 | $6.36 | $6.41 | -6.19% | 6,603 |
| Dec 30, 2025 | $6.55 | $6.83 | $6.50 | $6.83 | +4.18% | 10,456 |
| Dec 29, 2025 | $7.10 | $7.10 | $6.51 | $6.56 | -10.03% | 8,321 |
| Dec 26, 2025 | $7.11 | $7.74 | $7.05 | $7.29 | +0.90% | 3,353 |
| Dec 24, 2025 | $7.44 | $7.63 | $7.16 | $7.23 | -3.15% | 7,018 |
| Dec 23, 2025 | $7.55 | $7.85 | $7.22 | $7.46 | -2.99% | 10,846 |
| Dec 22, 2025 | $7.28 | $7.80 | $7.26 | $7.69 | +3.96% | 12,920 |
| Dec 19, 2025 | $7.80 | $7.80 | $7.30 | $7.40 | -2.40% | 6,787 |
| Dec 18, 2025 | $8.00 | $8.26 | $7.38 | $7.58 | -8.29% | 20,221 |
| Dec 17, 2025 | $8.38 | $8.44 | $8.10 | $8.26 | -1.49% | 4,194 |
| Dec 16, 2025 | $9.00 | $9.10 | $8.00 | $8.39 | -6.82% | 21,913 |
| Dec 15, 2025 | $9.40 | $9.72 | $8.90 | $9.00 | -6.19% | 29,556 |
| Dec 12, 2025 | $10.50 | $10.80 | $9.01 | $9.60 | -16.55% | 53,470 |
| Dec 11, 2025 | $11.90 | $12.10 | $9.85 | $11.50 | -2.54% | 78,566 |
| Dec 10, 2025 | $9.90 | $12.50 | $8.90 | $11.80 | +15.69% | 307,072 |
| Dec 9, 2025 | $10.00 | $13.35 | $9.89 | $10.20 | +13.33% | 1,049,124 |
| Dec 8, 2025 | $8.50 | $9.48 | $8.50 | $9.00 | +0.74% | 133,103 |
| Dec 5, 2025 | $8.94 | $9.33 | $8.75 | $8.93 | +2.10% | 3,065 |
| Dec 4, 2025 | $8.50 | $9.48 | $8.50 | $8.75 | +0.53% | 4,827 |
| Dec 3, 2025 | $8.70 | $9.27 | $8.25 | $8.70 | -4.98% | 5,031 |
| Dec 2, 2025 | $9.59 | $9.59 | $8.80 | $9.16 | -0.43% | 3,656 |
| Dec 1, 2025 | $9.20 | $9.37 | $8.71 | $9.20 | 0.00% | 4,425 |
| Nov 28, 2025 | $9.30 | $9.55 | $9.20 | $9.20 | -1.08% | 1,673 |
| Nov 26, 2025 | $9.35 | $9.58 | $9.17 | $9.30 | -0.46% | 2,460 |
| Nov 25, 2025 | $10.15 | $10.67 | $9.34 | $9.34 | -5.65% | 6,068 |
| Nov 24, 2025 | $9.81 | $10.40 | $9.41 | $9.90 | +1.98% | 2,530 |
| Nov 21, 2025 | $9.10 | $10.00 | $9.10 | $9.71 | +2.94% | 2,672 |
| Nov 20, 2025 | $9.70 | $9.70 | $9.10 | $9.43 | -0.64% | 3,005 |
| Nov 19, 2025 | $9.00 | $9.90 | $9.00 | $9.49 | +5.48% | 4,854 |
| Nov 18, 2025 | $10.00 | $10.00 | $9.00 | $9.00 | -5.31% | 5,113 |
| Nov 17, 2025 | $10.80 | $10.80 | $9.22 | $9.51 | -7.26% | 7,698 |
| Nov 14, 2025 | $10.10 | $10.90 | $10.10 | $10.25 | -0.49% | 2,314 |
| Nov 13, 2025 | $10.60 | $10.90 | $10.10 | $10.30 | -4.63% | 10,722 |
| Nov 12, 2025 | $10.60 | $11.00 | $10.60 | $10.80 | +0.93% | 2,871 |
| Nov 11, 2025 | $10.60 | $11.29 | $10.60 | $10.70 | +0.94% | 2,858 |
| Nov 10, 2025 | $10.40 | $11.00 | $10.40 | $10.60 | +1.92% | 3,245 |
| Nov 7, 2025 | $10.60 | $11.24 | $10.40 | $10.40 | -3.70% | 5,655 |
| Nov 6, 2025 | $11.00 | $11.60 | $10.50 | $10.80 | -0.92% | 3,827 |
| Nov 5, 2025 | $11.10 | $12.10 | $10.62 | $10.90 | -4.39% | 10,569 |
| Nov 4, 2025 | $12.40 | $13.30 | $11.30 | $11.40 | -9.52% | 11,622 |
| Nov 3, 2025 | $12.70 | $13.10 | $12.10 | $12.60 | -3.08% | 7,103 |
| Oct 31, 2025 | $12.80 | $13.60 | $12.60 | $13.00 | +3.17% | 4,209 |
| Oct 30, 2025 | $13.30 | $13.48 | $12.40 | $12.60 | -5.97% | 3,890 |
| Oct 29, 2025 | $13.70 | $14.14 | $13.20 | $13.40 | -3.60% | 14,785 |
| Oct 28, 2025 | $15.52 | $15.80 | $13.80 | $13.90 | -11.46% | 20,544 |
| Oct 27, 2025 | $16.00 | $16.49 | $15.30 | $15.70 | -5.42% | 11,742 |
| Oct 24, 2025 | $18.50 | $18.60 | $16.30 | $16.60 | -7.78% | 34,933 |
| Oct 23, 2025 | $15.60 | $18.80 | $15.60 | $18.00 | +12.50% | 53,848 |
| Oct 22, 2025 | $16.85 | $16.85 | $14.80 | $16.00 | -4.76% | 34,448 |
| Oct 21, 2025 | $15.80 | $17.00 | $14.76 | $16.80 | +18.31% | 64,999 |
| Oct 20, 2025 | $13.20 | $14.20 | $12.20 | $14.20 | – | 34,378 |
Seasonality
GIPR return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -8.2% | -6.3% | -1.0% | -1.0% | -7.2% | -15.0% | -14.7% | -2.3% | 1165.0% | -6.7% | -6.4% |
| Months up | 3 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 2 of 6 | 0 of 6 | 1 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 1 of 6 | 1 of 6 |
| 2026 | 8.6% | -41.0% | -37.4% | 1.2% | -20.8% | -18.8% | -56.0% | -49.5% | 7.3% | -25.8% | ||
| 2025 | -3.8% | 1.1% | -9.6% | -1.2% | 0.1% | -7.7% | -2.1% | -32.9% | -4.1% | 41.2% | -29.2% | -30.3% |
| 2024 | 6.3% | -23.5% | 22.9% | -1.3% | 20.3% | -7.4% | -35.0% | -8.7% | -9.9% | -11.0% | -3.1% | -3.7% |
| 2023 | -0.1% | 14.5% | -17.0% | -1.9% | -3.6% | -4.1% | 5.5% | -8.7% | 3.8% | 0.1% | 4.9% | 0.5% |
| 2022 | 14.7% | -0.4% | 3.4% | -2.5% | -1.8% | -5.0% | -2.7% | 11.4% | -11.1% | -11.3% | -3.2% | -4.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 6996.8% | -9.4% | -0.9% |
| 2020 | 0.0% | 0.0% |