Generation Income Properties, Inc. (GIPR) stock
GIPRNasdaqReal Estate Investment TrustsFiscal year ends December 31
$0.30−0.03 (-8.81%)
Close on Oct 30, 2026Market cap $550.76KP/E –Yield –
Price history
Generation Income Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.2959
-8.81% on the day
52-week range
$0.255 – $13.60
-97.8% from the high
Change over 52 weeks
-97.7%
From $12.60 on Oct 30, 2025
Average volume
14.23M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.5249 | $0.6923 | $0.287 | $0.2959 | -25.84% | 325,485,571 |
| Sep 2026 | $0.35 | $1.73 | $0.32 | $0.399 | +7.29% | 597,793,613 |
| Aug 2026 | $0.714 | $1.27 | $0.255 | $0.3719 | -49.47% | 342,433,522 |
| Jul 2026 | $1.62 | $1.79 | $0.5979 | $0.736 | -55.95% | 14,501,453 |
| Jun 2026 | $2.06 | $2.20 | $1.60 | $1.67 | -18.80% | 5,670,924 |
| May 2026 | $2.63 | $6.90 | $1.64 | $2.06 | -20.85% | 50,927,420 |
| Apr 2026 | $2.53 | $4.20 | $2.28 | $2.60 | +1.25% | 6,309,321 |
| Mar 2026 | $3.90 | $4.49 | $2.38 | $2.57 | -37.41% | 345,594 |
| Feb 2026 | $6.70 | $7.00 | $3.71 | $4.10 | -41.05% | 890,068 |
| Jan 2026 | $6.30 | $8.80 | $6.30 | $6.96 | +8.58% | 139,369 |
| Dec 2025 | $9.20 | $13.35 | $6.36 | $6.41 | -30.33% | 1,784,527 |
| Nov 2025 | $12.70 | $13.30 | $9.00 | $9.20 | -29.23% | 96,859 |
| Oct 2025 | $9.00 | $19.90 | $8.51 | $13.00 | +41.21% | 2,505,005 |
| Sep 2025 | $9.60 | $15.00 | $8.80 | $9.21 | -4.10% | 1,194,056 |
| Aug 2025 | $14.20 | $14.60 | $7.81 | $9.60 | -32.87% | 135,956 |
| Jul 2025 | $14.80 | $15.90 | $13.60 | $14.30 | -2.05% | 65,319 |
| Jun 2025 | $16.10 | $16.80 | $13.30 | $14.60 | -7.65% | 36,494 |
| May 2025 | $15.90 | $18.00 | $1.60 | $15.81 | +0.06% | 40,555 |
| Apr 2025 | $15.20 | $16.50 | $14.30 | $15.80 | -1.25% | 28,729 |
| Mar 2025 | $18.00 | $18.05 | $15.15 | $16.00 | -9.60% | 31,406 |
| Feb 2025 | $17.50 | $20.60 | $16.50 | $17.70 | +1.14% | 73,654 |
| Jan 2025 | $18.90 | $19.00 | $15.04 | $17.50 | -3.85% | 40,017 |
| Dec 2024 | $18.50 | $20.00 | $17.46 | $18.20 | -3.70% | 57,522 |
| Nov 2024 | $19.30 | $21.40 | $17.19 | $18.90 | -3.08% | 40,813 |
| Oct 2024 | $21.80 | $21.90 | $19.30 | $19.50 | -10.96% | 63,798 |
| Sep 2024 | $23.30 | $24.40 | $20.10 | $21.90 | -9.88% | 53,038 |
| Aug 2024 | $26.60 | $27.10 | $19.30 | $24.30 | -8.66% | 90,750 |
| Jul 2024 | $41.70 | $41.70 | $26.00 | $26.60 | -34.96% | 84,148 |
| Jun 2024 | $45.30 | $46.00 | $38.70 | $40.90 | -8.30% | 33,264 |
| May 2024 | $37.70 | $46.40 | $37.40 | $44.60 | +19.25% | 63,745 |
| Apr 2024 | $39.00 | $39.00 | $32.00 | $37.40 | -2.35% | 63,394 |
| Mar 2024 | $32.20 | $39.00 | $31.70 | $38.30 | +21.59% | 65,055 |
| Feb 2024 | $39.60 | $40.00 | $29.00 | $31.50 | -24.28% | 94,087 |
| Jan 2024 | $39.30 | $44.85 | $38.50 | $41.60 | +5.32% | 41,627 |
| Dec 2023 | $40.00 | $40.90 | $38.50 | $39.50 | -0.50% | 26,789 |
| Nov 2023 | $38.10 | $41.90 | $38.00 | $39.70 | +3.93% | 22,976 |
| Oct 2023 | $39.50 | $41.20 | $36.70 | $38.20 | -0.91% | 13,787 |
| Sep 2023 | $38.46 | $41.80 | $37.00 | $38.55 | +2.80% | 21,536 |
| Aug 2023 | $42.40 | $42.40 | $35.10 | $37.50 | -9.64% | 43,306 |
| Jul 2023 | $40.30 | $43.89 | $38.70 | $41.50 | +4.53% | 27,634 |
| Jun 2023 | $41.40 | $42.60 | $37.80 | $39.70 | -5.02% | 17,010 |
| May 2023 | $44.20 | $46.50 | $39.40 | $41.80 | -4.48% | 18,674 |
| Apr 2023 | $44.70 | $46.70 | $41.80 | $43.76 | -2.75% | 22,267 |
| Mar 2023 | $56.40 | $57.30 | $45.00 | $45.00 | -17.58% | 18,013 |
| Feb 2023 | $48.40 | $61.90 | $47.50 | $54.60 | +13.75% | 37,334 |
| Jan 2023 | $48.40 | $52.40 | $46.60 | $48.00 | -0.83% | 22,991 |
| Dec 2022 | $52.00 | $53.40 | $46.60 | $48.40 | -4.72% | 40,435 |
| Nov 2022 | $54.60 | $54.60 | $48.50 | $50.80 | -3.97% | 19,054 |
| Oct 2022 | $60.00 | $61.80 | $46.90 | $52.90 | -11.98% | 36,543 |
| Sep 2022 | $68.60 | $74.50 | $59.40 | $60.10 | -11.75% | 50,168 |
| Aug 2022 | $59.50 | $68.50 | $57.00 | $68.10 | +10.41% | 50,406 |
| Jul 2022 | $64.00 | $73.00 | $59.30 | $61.68 | -3.48% | 28,008 |
| Jun 2022 | $68.00 | $70.00 | $62.00 | $63.90 | -5.75% | 22,084 |
| May 2022 | $68.30 | $74.10 | $61.70 | $67.80 | -2.59% | 36,977 |
| Apr 2022 | $71.90 | $75.60 | $60.50 | $69.60 | -3.29% | 42,063 |
| Mar 2022 | $71.00 | $78.50 | $67.00 | $71.97 | +2.67% | 37,008 |
| Feb 2022 | $71.14 | $71.40 | $66.20 | $70.10 | -1.13% | 20,360 |
| Jan 2022 | $62.60 | $71.90 | $59.60 | $70.90 | +13.80% | 50,392 |
| Dec 2021 | $64.90 | $67.90 | $57.50 | $62.30 | -1.74% | 85,702 |
| Nov 2021 | $70.70 | $75.68 | $61.10 | $63.40 | -10.07% | 109,629 |
| Oct 2021 | $1.00 | $102.50 | $1.00 | $70.50 | +6950.00% | 298,183 |
| Sep 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Aug 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jul 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jun 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| May 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Apr 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Mar 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Feb 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Jan 2021 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Dec 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Nov 2020 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Oct 2020 | $1.00 | $1.00 | $1.00 | $1.00 | – | – |
Seasonality
GIPR return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -8.2% | -6.3% | -1.0% | -1.0% | -7.2% | -15.0% | -14.7% | -2.3% | 1165.0% | -6.7% | -6.4% |
| Months up | 3 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 2 of 6 | 0 of 6 | 1 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 1 of 6 | 1 of 6 |
| 2026 | 8.6% | -41.0% | -37.4% | 1.2% | -20.8% | -18.8% | -56.0% | -49.5% | 7.3% | -25.8% | ||
| 2025 | -3.8% | 1.1% | -9.6% | -1.2% | 0.1% | -7.7% | -2.1% | -32.9% | -4.1% | 41.2% | -29.2% | -30.3% |
| 2024 | 6.3% | -23.5% | 22.9% | -1.3% | 20.3% | -7.4% | -35.0% | -8.7% | -9.9% | -11.0% | -3.1% | -3.7% |
| 2023 | -0.1% | 14.5% | -17.0% | -1.9% | -3.6% | -4.1% | 5.5% | -8.7% | 3.8% | 0.1% | 4.9% | 0.5% |
| 2022 | 14.7% | -0.4% | 3.4% | -2.5% | -1.8% | -5.0% | -2.7% | 11.4% | -11.1% | -11.3% | -3.2% | -4.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 6996.8% | -9.4% | -0.9% |
| 2020 | 0.0% | 0.0% |