Gabelli Multimedia Trust Inc. (GGT.PG) stock
GGT.PGNYSEFiscal year ends December 31Also trades as GGT, GGT.PE
$20.09+0.07 (+0.35%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Gabelli Multimedia Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.09
+0.35% on the day
52-week range
$19.67 – $22.05
-8.9% from the high
Change over 52 weeks
-7.8%
From $21.79 on Oct 30, 2025
Average volume
3,164
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $19.86 | $20.26 | $19.86 | $20.09 | +1.34% | 27,994 |
| Oct 19, 2026 | $19.97 | $20.16 | $19.67 | $19.83 | -1.12% | 21,674 |
| Oct 12, 2026 | $20.05 | $20.09 | $19.97 | $20.05 | 0.00% | 6,805 |
| Oct 5, 2026 | $20.11 | $20.15 | $19.96 | $20.05 | 0.00% | 10,547 |
| Sep 28, 2026 | $20.22 | $20.22 | $19.97 | $20.05 | -0.69% | 43,039 |
| Sep 21, 2026 | $19.97 | $20.20 | $19.97 | $20.19 | +1.10% | 17,696 |
| Sep 14, 2026 | $19.97 | $20.13 | $19.97 | $19.97 | -0.00% | 5,480 |
| Sep 8, 2026 | $19.97 | $20.22 | $19.97 | $19.97 | -0.40% | 12,624 |
| Aug 31, 2026 | $19.97 | $20.14 | $19.97 | $20.05 | +0.45% | 16,871 |
| Aug 24, 2026 | $20.00 | $20.10 | $19.95 | $19.96 | -0.35% | 13,240 |
| Aug 17, 2026 | $20.03 | $20.15 | $19.85 | $20.03 | +0.35% | 13,871 |
| Aug 10, 2026 | $19.96 | $20.20 | $19.95 | $19.96 | -0.35% | 13,965 |
| Aug 3, 2026 | $20.07 | $20.09 | $20.00 | $20.03 | -0.20% | 14,192 |
| Jul 27, 2026 | $20.00 | $20.17 | $20.00 | $20.07 | +0.35% | 9,382 |
| Jul 20, 2026 | $20.07 | $20.22 | $20.00 | $20.00 | -0.77% | 11,057 |
| Jul 13, 2026 | $20.10 | $20.28 | $20.07 | $20.16 | +0.02% | 3,332 |
| Jul 6, 2026 | $20.10 | $20.23 | $20.05 | $20.15 | +0.75% | 13,725 |
| Jun 29, 2026 | $20.16 | $20.16 | $19.90 | $20.00 | -0.40% | 26,000 |
| Jun 22, 2026 | $20.11 | $20.52 | $19.86 | $20.08 | -0.40% | 11,698 |
| Jun 15, 2026 | $20.14 | $20.25 | $20.14 | $20.16 | +0.10% | 3,296 |
| Jun 8, 2026 | $20.08 | $20.30 | $19.94 | $20.14 | +1.23% | 11,710 |
| Jun 1, 2026 | $20.41 | $20.41 | $19.89 | $19.90 | -1.56% | 18,728 |
| May 26, 2026 | $20.49 | $20.49 | $20.21 | $20.21 | -1.37% | 4,119 |
| May 18, 2026 | $20.41 | $20.60 | $20.41 | $20.49 | +0.39% | 5,085 |
| May 11, 2026 | $20.53 | $20.53 | $20.39 | $20.41 | -0.64% | 11,549 |
| May 4, 2026 | $20.80 | $20.80 | $20.45 | $20.54 | -0.28% | 3,914 |
| Apr 27, 2026 | $20.54 | $20.85 | $20.45 | $20.60 | 0.00% | 7,728 |
| Apr 20, 2026 | $20.75 | $20.83 | $20.59 | $20.60 | -1.29% | 2,933 |
| Apr 13, 2026 | $20.58 | $20.87 | $20.57 | $20.87 | +1.31% | 5,652 |
| Apr 6, 2026 | $20.49 | $21.03 | $20.41 | $20.60 | +0.49% | 13,288 |
| Mar 30, 2026 | $20.96 | $20.96 | $20.41 | $20.50 | -2.39% | 6,440 |
| Mar 23, 2026 | $20.51 | $21.00 | $20.51 | $21.00 | +0.93% | 3,250 |
| Mar 16, 2026 | $21.42 | $21.54 | $20.81 | $20.81 | -3.01% | 4,641 |
| Mar 9, 2026 | $21.57 | $21.65 | $21.28 | $21.46 | -0.53% | 2,687 |
| Mar 2, 2026 | $21.35 | $21.57 | $21.28 | $21.57 | +0.37% | 2,905 |
| Feb 23, 2026 | $21.30 | $21.49 | $21.30 | $21.49 | +0.28% | 2,825 |
| Feb 17, 2026 | $21.40 | $21.44 | $21.40 | $21.43 | +0.33% | 4,347 |
| Feb 9, 2026 | $21.42 | $21.44 | $21.28 | $21.36 | +0.37% | 4,735 |
| Feb 2, 2026 | $21.36 | $21.42 | $21.28 | $21.28 | +0.01% | 6,234 |
| Jan 26, 2026 | $21.34 | $21.44 | $21.28 | $21.28 | -0.75% | 6,164 |
| Jan 20, 2026 | $21.25 | $21.44 | $21.25 | $21.44 | +0.80% | 3,091 |
| Jan 12, 2026 | $21.44 | $21.47 | $21.26 | $21.27 | -0.79% | 9,648 |
| Jan 5, 2026 | $21.28 | $21.52 | $21.28 | $21.44 | +0.75% | 5,987 |
| Dec 29, 2025 | $21.40 | $21.42 | $21.28 | $21.28 | -0.09% | 3,166 |
| Dec 22, 2025 | $21.28 | $21.40 | $21.28 | $21.30 | +0.05% | 5,437 |
| Dec 15, 2025 | $21.60 | $21.64 | $21.29 | $21.29 | -1.44% | 12,069 |
| Dec 8, 2025 | $21.60 | $21.81 | $21.56 | $21.60 | -0.69% | 9,265 |
| Dec 1, 2025 | $21.60 | $21.75 | $21.60 | $21.75 | -0.64% | 4,295 |
| Nov 24, 2025 | $21.79 | $21.95 | $21.79 | $21.89 | +0.46% | 4,016 |
| Nov 17, 2025 | $21.61 | $22.05 | $21.60 | $21.79 | +0.88% | 23,314 |
| Nov 10, 2025 | $21.68 | $21.79 | $21.60 | $21.60 | -0.37% | 6,239 |
| Nov 3, 2025 | $21.68 | $21.70 | $21.51 | $21.68 | -0.69% | 6,767 |
| Oct 27, 2025 | $21.73 | $22.00 | $21.68 | $21.83 | -0.33% | 12,730 |
| Oct 20, 2025 | $21.96 | $22.01 | $21.85 | $21.90 | -0.49% | 2,758 |
| Oct 13, 2025 | $21.78 | $22.23 | $21.76 | $22.01 | +1.52% | 4,317 |
| Oct 6, 2025 | $21.99 | $22.15 | $21.68 | $21.68 | -1.72% | 9,481 |
| Sep 29, 2025 | $22.25 | $22.26 | $22.06 | $22.06 | -0.87% | 5,595 |
| Sep 22, 2025 | $22.23 | $22.39 | $22.01 | $22.25 | +0.11% | 10,838 |
| Sep 15, 2025 | $22.53 | $22.71 | $22.14 | $22.23 | -1.33% | 10,257 |
| Sep 8, 2025 | $22.40 | $22.53 | $22.13 | $22.53 | +1.48% | 6,160 |
| Sep 2, 2025 | $22.25 | $22.25 | $22.12 | $22.20 | +0.82% | 849 |
| Aug 25, 2025 | $22.36 | $22.36 | $22.02 | $22.02 | -0.99% | 1,819 |
| Aug 18, 2025 | $22.14 | $22.47 | $22.06 | $22.24 | +0.87% | 2,792 |
| Aug 11, 2025 | $22.05 | $22.48 | $22.03 | $22.05 | -0.77% | 2,694 |
| Aug 4, 2025 | $22.05 | $22.22 | $22.00 | $22.22 | +0.78% | 3,138 |
| Jul 28, 2025 | $22.69 | $22.76 | $21.93 | $22.05 | -2.84% | 1,586 |
| Jul 21, 2025 | $22.60 | $22.69 | $22.60 | $22.69 | +0.82% | 604 |
| Jul 14, 2025 | $22.26 | $22.51 | $22.25 | $22.51 | -0.49% | 1,960 |
| Jul 7, 2025 | $22.69 | $22.78 | $22.42 | $22.62 | -0.31% | 1,791 |
| Jun 30, 2025 | $22.25 | $22.69 | $22.25 | $22.69 | +1.57% | 5,690 |
| Jun 23, 2025 | $22.94 | $22.94 | $22.25 | $22.34 | -0.59% | 4,528 |
| Jun 16, 2025 | $22.67 | $22.69 | $22.45 | $22.47 | -2.29% | 5,267 |
| Jun 9, 2025 | $22.92 | $23.03 | $22.58 | $23.00 | +0.35% | 1,333 |
| Jun 2, 2025 | $22.62 | $22.92 | $22.62 | $22.92 | +1.32% | 624 |
| May 27, 2025 | $22.64 | $22.75 | $22.62 | $22.62 | -0.57% | 4,718 |
| May 19, 2025 | $22.80 | $22.96 | $22.61 | $22.75 | -0.31% | 4,239 |
| May 12, 2025 | $22.62 | $22.85 | $22.58 | $22.82 | +0.93% | 9,379 |
| May 5, 2025 | $22.61 | $22.61 | $22.61 | $22.61 | +0.04% | 310 |
| Apr 28, 2025 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | – |
| Apr 21, 2025 | $22.60 | $22.60 | $22.60 | $22.60 | 0.00% | – |
| Apr 14, 2025 | $22.63 | $22.85 | $22.60 | $22.60 | -0.13% | 426 |
| Apr 7, 2025 | $22.60 | $22.88 | $22.58 | $22.63 | +0.40% | 14,732 |
| Mar 31, 2025 | $22.44 | $22.54 | $22.44 | $22.54 | +0.34% | 7,879 |
| Mar 24, 2025 | $22.52 | $22.54 | $22.32 | $22.46 | -0.25% | 26,073 |
| Mar 17, 2025 | $22.88 | $22.88 | $22.52 | $22.52 | -3.06% | 8,797 |
| Mar 10, 2025 | $23.00 | $23.23 | $22.89 | $23.23 | +0.80% | 3,543 |
| Mar 3, 2025 | $22.85 | $23.05 | $22.85 | $23.05 | +0.85% | 5,658 |
| Feb 24, 2025 | $22.85 | $22.96 | $22.85 | $22.85 | 0.00% | 3,061 |
| Feb 18, 2025 | $23.11 | $23.11 | $22.85 | $22.85 | -0.00% | 4,182 |
| Feb 10, 2025 | $23.00 | $23.11 | $22.85 | $22.85 | -1.05% | 1,501 |
| Feb 3, 2025 | $23.00 | $23.19 | $23.00 | $23.09 | +0.97% | 3,477 |
| Jan 27, 2025 | $22.90 | $23.05 | $22.87 | $22.87 | -0.13% | 5,129 |
| Jan 21, 2025 | $22.88 | $23.15 | $22.88 | $22.90 | -0.79% | 3,037 |
| Jan 13, 2025 | $23.01 | $23.40 | $22.85 | $23.08 | +1.02% | 4,844 |
| Jan 6, 2025 | $22.87 | $23.01 | $22.85 | $22.85 | -0.13% | 4,141 |
| Dec 30, 2024 | $22.85 | $23.16 | $22.85 | $22.88 | +0.13% | 2,221 |
| Dec 23, 2024 | $22.87 | $22.87 | $22.85 | $22.85 | -0.09% | 1,555 |
| Dec 16, 2024 | $23.39 | $24.47 | $22.37 | $22.87 | -2.06% | 8,769 |
| Dec 9, 2024 | $23.35 | $23.62 | $23.35 | $23.35 | 0.00% | 3,883 |
| Dec 2, 2024 | $23.35 | $23.66 | $23.35 | $23.35 | 0.00% | 7,518 |
| Nov 25, 2024 | $23.40 | $23.53 | $23.35 | $23.35 | -0.21% | 801 |
| Nov 18, 2024 | $23.27 | $23.52 | $23.27 | $23.40 | +1.85% | 7,199 |
| Nov 11, 2024 | $23.23 | $23.23 | $22.89 | $22.97 | -2.59% | 4,004 |
| Nov 4, 2024 | $23.58 | $23.59 | $23.12 | $23.59 | +0.41% | 2,390 |
| Oct 28, 2024 | $23.47 | $23.49 | $23.13 | $23.49 | +0.09% | 2,363 |
| Oct 21, 2024 | $24.02 | $24.02 | $23.45 | $23.47 | -3.02% | 4,610 |
| Oct 14, 2024 | $24.01 | $24.20 | $23.77 | $24.20 | +0.79% | 5,795 |
| Oct 7, 2024 | $23.86 | $24.01 | $23.85 | $24.01 | +1.01% | 1,044 |
| Sep 30, 2024 | $23.87 | $23.97 | $23.75 | $23.77 | -0.42% | 5,907 |
| Sep 23, 2024 | $23.88 | $24.18 | $23.75 | $23.87 | +0.42% | 12,588 |
| Sep 16, 2024 | $24.20 | $24.20 | $23.75 | $23.77 | -0.17% | 10,966 |
| Sep 9, 2024 | $22.89 | $23.81 | $22.89 | $23.81 | +4.20% | 7,043 |
| Sep 3, 2024 | $22.68 | $22.85 | $22.68 | $22.85 | +0.73% | 2,998 |
| Aug 26, 2024 | $22.75 | $22.75 | $22.60 | $22.68 | +0.37% | 2,672 |
| Aug 19, 2024 | $22.70 | $22.70 | $22.53 | $22.60 | -0.26% | 3,025 |
| Aug 12, 2024 | $22.58 | $22.80 | $22.58 | $22.66 | +0.35% | 5,732 |
| Aug 5, 2024 | $22.58 | $22.67 | $22.55 | $22.58 | -0.31% | 6,406 |
| Jul 29, 2024 | $22.64 | $22.91 | $22.55 | $22.65 | -2.75% | 7,396 |
| Jul 22, 2024 | $22.81 | $23.29 | $22.81 | $23.29 | +2.12% | 456 |
| Jul 15, 2024 | $22.50 | $22.81 | $22.50 | $22.81 | +0.51% | 626 |
| Jul 8, 2024 | $22.72 | $22.72 | $22.69 | $22.69 | +0.93% | 1,115 |
| Jul 1, 2024 | $22.50 | $22.50 | $22.48 | $22.48 | -0.22% | 2,462 |
| Jun 24, 2024 | $22.59 | $23.11 | $22.48 | $22.53 | -0.75% | 7,452 |
| Jun 17, 2024 | $22.60 | $22.70 | $22.20 | $22.70 | +0.27% | 6,100 |
| Jun 10, 2024 | $22.66 | $22.70 | $22.50 | $22.64 | -0.04% | 3,537 |
| Jun 3, 2024 | $22.50 | $22.72 | $22.50 | $22.65 | +0.67% | 1,328 |
| May 28, 2024 | $22.40 | $22.56 | $21.87 | $22.50 | +0.45% | 5,449 |
| May 20, 2024 | $22.62 | $22.62 | $22.37 | $22.40 | -0.04% | 9,119 |
| May 13, 2024 | $22.56 | $22.56 | $22.32 | $22.41 | +0.04% | 11,533 |
| May 6, 2024 | $22.37 | $22.59 | $22.31 | $22.40 | +0.13% | 8,238 |
| Apr 29, 2024 | $22.52 | $22.52 | $22.30 | $22.37 | -0.27% | 7,675 |
| Apr 22, 2024 | $22.46 | $22.59 | $22.30 | $22.43 | -0.13% | 12,383 |
| Apr 15, 2024 | $22.36 | $22.60 | $22.32 | $22.46 | +0.45% | 61,577 |
| Apr 8, 2024 | $22.62 | $22.68 | $22.30 | $22.36 | -1.15% | 20,897 |
| Apr 1, 2024 | $22.71 | $22.75 | $22.38 | $22.62 | +0.13% | 10,130 |
| Mar 25, 2024 | $22.69 | $22.82 | $22.53 | $22.59 | -0.04% | 2,522 |
| Mar 18, 2024 | $22.74 | $22.84 | $22.41 | $22.60 | -1.78% | 8,918 |
| Mar 11, 2024 | $22.80 | $23.07 | $22.67 | $23.01 | +1.23% | 14,409 |
| Mar 4, 2024 | $22.60 | $22.82 | $22.51 | $22.73 | +0.58% | 8,991 |
| Feb 26, 2024 | $22.52 | $22.78 | $22.46 | $22.60 | +0.40% | 32,447 |
| Feb 20, 2024 | $22.37 | $22.76 | $22.36 | $22.51 | +0.54% | 50,462 |
| Feb 12, 2024 | $22.63 | $22.67 | $22.36 | $22.39 | -1.06% | 16,520 |
| Feb 5, 2024 | $22.57 | $22.63 | $22.45 | $22.63 | 0.00% | 4,173 |
| Jan 29, 2024 | $22.70 | $22.70 | $22.48 | $22.63 | -0.18% | 39,425 |
| Jan 22, 2024 | $22.91 | $22.95 | $22.57 | $22.67 | +0.62% | 12,789 |
| Jan 16, 2024 | $22.65 | $22.65 | $22.53 | $22.53 | -1.23% | 4,367 |
| Jan 8, 2024 | $22.84 | $22.98 | $22.60 | $22.81 | +0.48% | 4,737 |
| Jan 2, 2024 | $22.98 | $22.98 | $22.51 | $22.70 | -1.22% | 12,445 |
| Dec 26, 2023 | $23.05 | $23.19 | $22.98 | $22.98 | +0.17% | 2,356 |
| Dec 18, 2023 | $23.08 | $24.10 | $22.86 | $22.94 | -2.59% | 72,681 |
| Dec 11, 2023 | $23.20 | $23.55 | $23.20 | $23.55 | +1.06% | 5,220 |
| Dec 4, 2023 | $23.24 | $23.39 | $23.15 | $23.30 | +0.23% | 6,687 |
| Nov 27, 2023 | $23.18 | $23.25 | $23.18 | $23.25 | +0.26% | 4,375 |
| Nov 20, 2023 | $23.06 | $23.25 | $23.06 | $23.19 | +0.69% | 2,809 |
| Nov 13, 2023 | $23.20 | $23.35 | $22.88 | $23.03 | +0.66% | 4,651 |
| Nov 6, 2023 | $22.86 | $23.40 | $22.86 | $22.88 | +0.39% | 7,950 |
| Oct 30, 2023 | $22.92 | $23.04 | $22.38 | $22.79 | +1.02% | 7,542 |
| Oct 23, 2023 | $22.81 | $23.00 | $22.56 | $22.56 | -1.70% | 5,414 |
| Oct 16, 2023 | $23.00 | $23.07 | $22.80 | $22.95 | -0.22% | 3,760 |
| Oct 9, 2023 | $22.82 | $23.07 | $22.81 | $23.00 | -0.26% | 28,985 |
| Oct 2, 2023 | $23.31 | $23.31 | $22.25 | $23.06 | -1.07% | 25,927 |
| Sep 25, 2023 | $23.45 | $23.45 | $23.09 | $23.31 | +0.14% | 13,232 |
| Sep 18, 2023 | $23.18 | $23.35 | $23.12 | $23.28 | -0.95% | 4,685 |
| Sep 11, 2023 | $23.63 | $23.63 | $23.50 | $23.50 | -0.55% | 3,462 |
| Sep 5, 2023 | $23.74 | $23.74 | $23.63 | $23.63 | +0.15% | 219 |
| Aug 28, 2023 | $23.62 | $23.65 | $23.51 | $23.60 | +0.83% | 7,060 |
| Aug 21, 2023 | $23.13 | $23.69 | $23.13 | $23.40 | +1.13% | 11,068 |
| Aug 14, 2023 | $23.43 | $23.55 | $23.05 | $23.14 | -2.04% | 6,334 |
| Aug 7, 2023 | $23.70 | $23.70 | $23.41 | $23.62 | -0.96% | 4,894 |
| Jul 31, 2023 | $23.70 | $23.85 | $23.51 | $23.85 | +0.80% | 9,478 |
| Jul 24, 2023 | $23.65 | $23.72 | $23.42 | $23.66 | +0.51% | 19,728 |
| Jul 17, 2023 | $23.50 | $23.54 | $23.36 | $23.54 | -0.04% | 10,861 |
| Jul 10, 2023 | $23.67 | $23.76 | $23.50 | $23.55 | -1.17% | 6,834 |
| Jul 3, 2023 | $23.90 | $24.01 | $23.82 | $23.83 | -0.29% | 47,431 |
| Jun 26, 2023 | $23.78 | $23.95 | $23.78 | $23.90 | +0.43% | 3,891 |
| Jun 20, 2023 | $24.00 | $24.00 | $23.78 | $23.80 | +0.41% | 2,575 |
| Jun 12, 2023 | $23.85 | $24.00 | $23.70 | $23.70 | -0.61% | 3,562 |
| Jun 5, 2023 | $23.81 | $24.09 | $23.78 | $23.85 | -1.14% | 3,836 |
| May 30, 2023 | $23.99 | $24.14 | $23.88 | $24.12 | +0.54% | 1,600 |
| May 22, 2023 | $23.72 | $24.01 | $23.60 | $23.99 | +1.14% | 9,070 |
| May 15, 2023 | $23.66 | $23.88 | $23.45 | $23.72 | -0.07% | 5,033 |
| May 8, 2023 | $23.59 | $23.74 | $23.41 | $23.74 | +0.63% | 1,124 |
| May 1, 2023 | $23.38 | $23.80 | $23.27 | $23.59 | +0.38% | 4,981 |
| Apr 24, 2023 | $23.79 | $23.79 | $23.30 | $23.50 | -0.21% | 4,820 |
| Apr 17, 2023 | $23.36 | $23.75 | $23.29 | $23.55 | +0.81% | 2,735 |
| Apr 10, 2023 | $23.84 | $23.95 | $23.20 | $23.36 | -2.01% | 2,858 |
| Apr 3, 2023 | $23.98 | $23.98 | $23.41 | $23.84 | -0.58% | 1,945 |
| Mar 27, 2023 | $23.16 | $24.22 | $23.10 | $23.98 | +3.27% | 6,726 |
| Mar 20, 2023 | $23.51 | $23.80 | $23.00 | $23.22 | +1.31% | 5,129 |
| Mar 13, 2023 | $23.58 | $23.92 | $22.92 | $22.92 | -2.05% | 6,594 |
| Mar 6, 2023 | $23.66 | $23.96 | $23.40 | $23.40 | -1.47% | 6,196 |
| Feb 27, 2023 | $24.07 | $24.23 | $23.07 | $23.75 | -1.06% | 23,710 |
| Feb 21, 2023 | $23.91 | $24.13 | $23.74 | $24.00 | -0.19% | 14,484 |
| Feb 13, 2023 | $24.20 | $24.44 | $23.91 | $24.05 | +0.25% | 26,344 |
| Feb 6, 2023 | $23.98 | $24.28 | $23.98 | $23.99 | +0.04% | 2,207 |
| Jan 30, 2023 | $24.00 | $24.20 | $23.95 | $23.98 | -0.08% | 15,733 |
| Jan 23, 2023 | $24.02 | $24.33 | $23.96 | $24.00 | -0.12% | 5,243 |
| Jan 17, 2023 | $24.08 | $24.19 | $23.94 | $24.03 | -0.24% | 5,155 |
| Jan 9, 2023 | $24.06 | $24.19 | $24.04 | $24.09 | +0.41% | 9,431 |
| Jan 3, 2023 | $24.05 | $24.34 | $23.98 | $23.99 | -0.25% | 16,143 |
| Dec 27, 2022 | $24.13 | $24.55 | $23.98 | $24.05 | -0.33% | 40,599 |
| Dec 19, 2022 | $23.96 | $24.62 | $23.92 | $24.13 | +0.71% | 45,311 |
| Dec 12, 2022 | $24.05 | $24.05 | $23.94 | $23.96 | -0.21% | 171,650 |
| Dec 5, 2022 | $24.04 | $24.36 | $23.83 | $24.01 | +0.36% | 230,454 |
| Nov 28, 2022 | $24.38 | $24.64 | $23.72 | $23.92 | -0.89% | 22,371 |
| Nov 21, 2022 | $24.18 | $24.35 | $23.74 | $24.14 | +0.25% | 23,526 |
| Nov 14, 2022 | $24.58 | $24.71 | $23.98 | $24.08 | -0.50% | 33,132 |
| Nov 7, 2022 | $22.69 | $24.78 | $22.69 | $24.20 | +7.15% | 85,962 |
| Oct 31, 2022 | $22.49 | $22.64 | $22.45 | $22.59 | +0.20% | 16,656 |
| Oct 24, 2022 | $21.96 | $22.54 | $21.96 | $22.54 | +2.13% | 24,246 |
| Oct 17, 2022 | $22.67 | $22.70 | $22.07 | $22.07 | -2.65% | 6,694 |
| Oct 10, 2022 | $22.32 | $22.69 | $21.56 | $22.67 | +1.57% | 7,570 |
| Oct 3, 2022 | $22.70 | $23.04 | $22.06 | $22.32 | -1.67% | 6,074 |
| Sep 26, 2022 | $22.88 | $23.20 | $22.01 | $22.70 | -1.05% | 7,525 |
| Sep 19, 2022 | $24.73 | $24.73 | $22.88 | $22.94 | -7.24% | 6,253 |
| Sep 12, 2022 | $24.49 | $24.79 | $24.20 | $24.73 | +1.39% | 3,118 |
| Sep 6, 2022 | $24.20 | $24.71 | $24.20 | $24.39 | +0.79% | 6,012 |
| Aug 29, 2022 | $24.14 | $24.60 | $24.14 | $24.20 | -1.10% | 1,243 |
| Aug 22, 2022 | $24.60 | $24.60 | $24.40 | $24.47 | +1.54% | 3,480 |
| Aug 15, 2022 | $24.70 | $25.16 | $24.10 | $24.10 | -2.43% | 5,035 |
| Aug 8, 2022 | $24.90 | $25.09 | $24.51 | $24.70 | -0.72% | 5,249 |
| Aug 1, 2022 | $24.79 | $24.90 | $24.31 | $24.88 | +1.43% | 7,559 |
| Jul 25, 2022 | $24.10 | $24.80 | $24.07 | $24.53 | +0.45% | 9,551 |
| Jul 18, 2022 | $24.14 | $24.90 | $23.83 | $24.42 | +1.33% | 12,853 |
| Jul 11, 2022 | $23.79 | $24.28 | $23.45 | $24.10 | +1.69% | 14,878 |
| Jul 5, 2022 | $23.30 | $23.83 | $23.30 | $23.70 | +1.72% | 3,423 |
| Jun 27, 2022 | $23.70 | $23.75 | $23.30 | $23.30 | -1.89% | 9,780 |
| Jun 21, 2022 | $24.15 | $24.18 | $23.72 | $23.75 | +2.50% | 4,796 |
| Jun 13, 2022 | $24.08 | $24.08 | $23.15 | $23.17 | -4.02% | 11,934 |
| Jun 6, 2022 | $23.48 | $24.18 | $23.20 | $24.14 | -0.04% | 16,609 |
| May 31, 2022 | $23.48 | $24.33 | $22.98 | $24.15 | +3.51% | 29,732 |
| May 23, 2022 | $23.30 | $23.45 | $22.66 | $23.33 | +1.88% | 9,002 |
| May 16, 2022 | $23.49 | $23.49 | $22.90 | $22.90 | -2.25% | 11,244 |
| May 9, 2022 | $23.12 | $23.51 | $22.69 | $23.43 | +1.09% | 5,847 |
| May 2, 2022 | $23.94 | $23.95 | $22.30 | $23.18 | -3.32% | 24,149 |
| Apr 25, 2022 | $24.30 | $24.30 | $23.51 | $23.97 | -0.13% | 18,514 |
| Apr 18, 2022 | $24.44 | $24.44 | $23.85 | $24.00 | -2.28% | 11,729 |
| Apr 11, 2022 | $24.67 | $24.74 | $24.02 | $24.56 | -0.59% | 5,091 |
| Apr 4, 2022 | $24.93 | $25.03 | $24.70 | $24.70 | -1.35% | 8,801 |
| Mar 28, 2022 | $24.85 | $25.30 | $24.76 | $25.04 | +0.78% | 10,420 |
| Mar 21, 2022 | $24.83 | $25.17 | $24.62 | $24.85 | -2.93% | 13,423 |
| Mar 14, 2022 | $25.38 | $25.90 | $24.86 | $25.60 | +0.87% | 11,129 |
| Mar 7, 2022 | $25.05 | $25.45 | $24.65 | $25.38 | +1.32% | 11,065 |
| Feb 28, 2022 | $25.33 | $25.33 | $25.05 | $25.05 | -0.28% | 7,652 |
| Feb 22, 2022 | $25.34 | $25.51 | $25.04 | $25.12 | -1.53% | 2,857 |
| Feb 14, 2022 | $26.00 | $26.17 | $24.85 | $25.51 | -2.29% | 23,267 |
| Feb 7, 2022 | $25.65 | $26.48 | $25.51 | $26.11 | +0.80% | 13,722 |
| Jan 31, 2022 | $25.56 | $26.32 | $25.52 | $25.90 | +0.00% | 14,601 |
| Jan 24, 2022 | $26.10 | $26.10 | $25.65 | $25.90 | -0.96% | 5,427 |
| Jan 18, 2022 | $26.01 | $26.45 | $25.89 | $26.15 | -0.04% | 10,252 |
| Jan 10, 2022 | $26.35 | $26.44 | $26.16 | $26.16 | -0.15% | 5,831 |
| Jan 3, 2022 | $26.40 | $26.78 | $25.79 | $26.20 | -0.76% | 10,416 |
| Dec 27, 2021 | $26.35 | $26.53 | $26.27 | $26.40 | -0.38% | 2,395 |
| Dec 20, 2021 | $26.26 | $26.64 | $26.01 | $26.50 | +0.22% | 4,630 |
| Dec 13, 2021 | $26.80 | $27.64 | $26.44 | $26.44 | -1.40% | 13,406 |
| Dec 6, 2021 | $26.71 | $26.82 | $26.71 | $26.82 | +0.44% | 9,132 |
| Nov 29, 2021 | $26.55 | $26.72 | $26.31 | $26.70 | +1.52% | 8,868 |
| Nov 22, 2021 | $26.40 | $26.67 | $26.06 | $26.30 | -0.38% | 7,286 |
| Nov 15, 2021 | $26.49 | $26.60 | $26.39 | $26.40 | -0.60% | 9,727 |
| Nov 8, 2021 | $26.59 | $26.61 | $26.42 | $26.56 | -0.34% | 14,908 |
| Nov 1, 2021 | $26.50 | $26.71 | $26.50 | $26.65 | +0.57% | 12,021 |
| Oct 25, 2021 | $26.65 | $26.73 | $26.50 | $26.50 | -0.71% | 7,655 |
| Oct 18, 2021 | $26.73 | $26.73 | $26.55 | $26.69 | -0.08% | 6,329 |
| Oct 11, 2021 | $26.60 | $26.77 | $26.58 | $26.71 | +0.42% | 7,012 |
| Oct 4, 2021 | $26.71 | $26.73 | $26.58 | $26.60 | -0.38% | 12,746 |
| Sep 27, 2021 | $26.54 | $26.75 | $26.44 | $26.70 | +0.60% | 20,763 |
| Sep 20, 2021 | $26.36 | $26.59 | $26.35 | $26.54 | +0.38% | 38,399 |
| Sep 13, 2021 | $26.60 | $26.69 | $26.43 | $26.44 | -0.56% | 20,735 |
| Sep 7, 2021 | $26.60 | $26.60 | $26.50 | $26.59 | -0.04% | 3,892 |
| Aug 30, 2021 | $26.45 | $26.65 | $26.37 | $26.60 | +0.45% | 17,913 |
| Aug 23, 2021 | $26.44 | $26.49 | $26.39 | $26.48 | -0.04% | 4,510 |
| Aug 16, 2021 | $26.38 | $26.55 | $26.38 | $26.49 | +0.15% | 10,502 |
| Aug 9, 2021 | $26.65 | $26.65 | $26.45 | $26.45 | -0.64% | 4,941 |
| Aug 2, 2021 | $26.58 | $26.78 | $26.58 | $26.62 | +0.14% | 4,946 |
| Jul 26, 2021 | $26.49 | $26.59 | $26.49 | $26.58 | +0.35% | 12,005 |
| Jul 19, 2021 | $26.33 | $26.51 | $26.33 | $26.49 | +0.34% | 10,892 |
| Jul 12, 2021 | $26.57 | $26.59 | $26.39 | $26.40 | -0.54% | 15,294 |
| Jul 6, 2021 | $26.54 | $26.59 | $26.51 | $26.54 | +0.12% | 10,978 |
| Jun 28, 2021 | $26.28 | $26.57 | $26.15 | $26.51 | +0.51% | 44,204 |
| Jun 21, 2021 | $26.41 | $26.43 | $26.25 | $26.38 | +0.40% | 9,098 |
| Jun 14, 2021 | $26.35 | $26.57 | $26.27 | $26.27 | -0.68% | 17,385 |
| Jun 7, 2021 | $26.40 | $26.45 | $26.34 | $26.45 | 0.00% | 8,389 |
| Jun 1, 2021 | $26.36 | $26.45 | $26.36 | $26.45 | +0.61% | 11,503 |
| May 24, 2021 | $26.31 | $26.44 | $26.29 | $26.29 | -0.06% | 5,875 |
| May 17, 2021 | $26.38 | $26.41 | $26.25 | $26.31 | -0.25% | 6,003 |
| May 10, 2021 | $26.30 | $26.38 | $26.22 | $26.37 | +0.61% | 21,397 |
| May 3, 2021 | $26.27 | $26.30 | $26.16 | $26.21 | -0.27% | 10,611 |
| Apr 26, 2021 | $26.27 | $26.32 | $26.22 | $26.28 | +0.23% | 5,464 |
| Apr 19, 2021 | $26.23 | $26.30 | $26.11 | $26.22 | +0.01% | 11,996 |
| Apr 12, 2021 | $26.16 | $26.24 | $26.06 | $26.22 | +0.38% | 8,067 |
| Apr 5, 2021 | $26.05 | $26.21 | $26.00 | $26.12 | +0.42% | 22,564 |
| Mar 29, 2021 | $25.90 | $26.02 | $25.87 | $26.01 | +0.70% | 20,493 |
| Mar 22, 2021 | $25.88 | $25.93 | $25.76 | $25.83 | -0.12% | 10,650 |
| Mar 15, 2021 | $26.09 | $26.24 | $25.72 | $25.86 | -0.54% | 25,667 |
| Mar 8, 2021 | $26.05 | $26.18 | $26.00 | $26.00 | +0.12% | 14,156 |
| Mar 1, 2021 | $25.89 | $26.07 | $25.85 | $25.97 | 0.00% | 13,960 |
| Feb 22, 2021 | $26.12 | $26.23 | $25.76 | $25.97 | -0.71% | 20,123 |
| Feb 16, 2021 | $26.16 | $26.26 | $26.05 | $26.16 | +0.21% | 11,473 |
| Feb 8, 2021 | $26.27 | $26.30 | $26.10 | $26.10 | -0.38% | 25,633 |
| Feb 1, 2021 | $26.28 | $26.31 | $26.11 | $26.20 | +0.23% | 8,328 |
| Jan 25, 2021 | $26.16 | $26.38 | $26.09 | $26.14 | -0.04% | 11,780 |
| Jan 19, 2021 | $26.39 | $26.45 | $26.08 | $26.15 | -1.25% | 22,363 |
| Jan 11, 2021 | $26.46 | $26.48 | $26.29 | $26.48 | +0.61% | 6,201 |
| Jan 4, 2021 | $26.48 | $26.48 | $26.25 | $26.32 | -0.04% | 15,119 |
| Dec 28, 2020 | $26.39 | $26.46 | $26.33 | $26.33 | -0.11% | 16,980 |
| Dec 21, 2020 | $26.47 | $26.48 | $26.27 | $26.36 | -0.45% | 15,794 |
| Dec 14, 2020 | $26.37 | $26.70 | $26.25 | $26.48 | +0.27% | 29,081 |
| Dec 7, 2020 | $26.40 | $26.70 | $26.30 | $26.41 | 0.00% | 54,933 |
| Nov 30, 2020 | $26.75 | $26.75 | $26.41 | $26.41 | -0.19% | 11,209 |
| Nov 23, 2020 | $26.69 | $26.71 | $26.46 | $26.46 | -0.71% | 4,797 |
| Nov 16, 2020 | $26.30 | $26.67 | $26.28 | $26.65 | +1.80% | 9,681 |
| Nov 9, 2020 | $26.27 | $26.33 | $26.07 | $26.18 | -0.11% | 12,098 |
| Nov 2, 2020 | $26.29 | $26.40 | $26.20 | $26.21 | -0.30% | 5,990 |
| Oct 26, 2020 | $26.20 | $26.49 | $26.15 | $26.29 | +0.54% | 12,070 |
| Oct 19, 2020 | $26.39 | $26.47 | $26.07 | $26.15 | -0.45% | 28,975 |
| Oct 12, 2020 | $26.37 | $26.39 | $26.05 | $26.27 | +0.05% | 7,886 |
| Oct 5, 2020 | $26.17 | $26.42 | $26.15 | $26.25 | +0.59% | 3,350 |
| Sep 28, 2020 | $26.14 | $26.34 | $25.91 | $26.10 | -0.00% | 27,161 |
| Sep 21, 2020 | $25.95 | $26.17 | $25.82 | $26.10 | +0.12% | 18,261 |
| Sep 14, 2020 | $26.19 | $26.37 | $26.02 | $26.07 | -0.50% | 6,868 |
| Sep 8, 2020 | $25.90 | $26.20 | $25.90 | $26.20 | +0.30% | 4,489 |
| Aug 31, 2020 | $26.38 | $26.38 | $25.90 | $26.12 | -0.98% | 7,933 |
| Aug 24, 2020 | $26.18 | $26.38 | $26.18 | $26.38 | +0.76% | 8,667 |
| Aug 17, 2020 | $26.13 | $26.25 | $26.02 | $26.18 | -0.23% | 6,159 |
| Aug 10, 2020 | $25.95 | $26.25 | $25.94 | $26.24 | +1.31% | 15,278 |
| Aug 3, 2020 | $25.95 | $25.98 | $25.88 | $25.90 | -0.19% | 12,663 |
| Jul 27, 2020 | $25.57 | $25.97 | $25.56 | $25.95 | +1.29% | 11,604 |
| Jul 20, 2020 | $25.46 | $25.70 | $25.44 | $25.62 | +0.87% | 16,116 |
| Jul 13, 2020 | $25.40 | $25.49 | $25.32 | $25.40 | +0.00% | 19,260 |
| Jul 6, 2020 | $25.41 | $25.50 | $25.31 | $25.40 | -0.04% | 27,692 |
| Jun 29, 2020 | $25.24 | $25.47 | $25.15 | $25.41 | +0.50% | 35,121 |
| Jun 22, 2020 | $25.37 | $25.40 | $25.20 | $25.28 | -0.38% | 42,957 |
| Jun 15, 2020 | $25.50 | $25.65 | $25.20 | $25.38 | -0.47% | 12,350 |
| Jun 8, 2020 | $25.34 | $25.69 | $25.15 | $25.50 | +0.63% | 43,899 |
| Jun 1, 2020 | $25.12 | $25.35 | $25.12 | $25.34 | +0.93% | 34,677 |
| May 26, 2020 | $25.00 | $25.18 | $24.98 | $25.11 | +0.43% | 52,358 |
| May 18, 2020 | $25.00 | $25.00 | $24.59 | $25.00 | +1.13% | 69,912 |
| May 11, 2020 | $25.00 | $25.00 | $24.64 | $24.72 | -1.00% | 59,697 |
| May 4, 2020 | $24.99 | $25.17 | $24.79 | $24.97 | +0.12% | 30,936 |
| Apr 27, 2020 | $24.90 | $25.23 | $24.63 | $24.94 | -0.20% | 85,361 |
| Apr 20, 2020 | $24.74 | $24.99 | $24.36 | $24.99 | +0.36% | 63,492 |
| Apr 13, 2020 | $24.30 | $24.98 | $24.30 | $24.90 | +1.63% | 30,289 |
| Apr 6, 2020 | $23.73 | $24.70 | $23.50 | $24.50 | +2.64% | 44,673 |
| Mar 30, 2020 | $23.25 | $24.00 | $23.17 | $23.87 | +0.46% | 74,350 |
| Mar 23, 2020 | $22.23 | $24.25 | $21.68 | $23.76 | +6.98% | 26,526 |
| Mar 16, 2020 | $24.31 | $24.31 | $20.01 | $22.21 | -6.68% | 107,253 |
| Mar 9, 2020 | $25.45 | $25.82 | $23.50 | $23.80 | -7.93% | 119,913 |
| Mar 2, 2020 | $25.56 | $25.95 | $25.50 | $25.85 | +1.15% | 26,670 |
| Feb 24, 2020 | $25.95 | $26.14 | $25.27 | $25.56 | -2.23% | 49,318 |
| Feb 18, 2020 | $26.23 | $26.47 | $26.02 | $26.14 | -0.14% | 48,619 |
| Feb 10, 2020 | $25.85 | $26.23 | $25.81 | $26.18 | +1.31% | 77,359 |
| Feb 3, 2020 | $25.94 | $26.10 | $25.74 | $25.84 | -0.62% | 98,038 |
| Jan 27, 2020 | $25.88 | $26.10 | $25.73 | $26.00 | +0.58% | 68,308 |
| Jan 21, 2020 | $25.85 | $26.19 | $25.64 | $25.85 | +0.58% | 60,533 |
| Jan 13, 2020 | $25.60 | $25.70 | $25.54 | $25.70 | +0.51% | 107,767 |
| Jan 6, 2020 | $25.49 | $25.61 | $25.36 | $25.57 | +0.49% | 168,299 |
| Dec 30, 2019 | $25.39 | $25.50 | $25.21 | $25.45 | -0.02% | 158,466 |
| Dec 23, 2019 | $25.36 | $25.46 | $25.22 | $25.45 | +0.39% | 166,941 |
| Dec 18, 2019 | $25.10 | $25.50 | $25.10 | $25.35 | – | 346,849 |
Seasonality
GGT.PG return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -0.4% | -1.1% | 0.1% | 0.1% | 0.2% | 0.8% | 0.3% | 0.9% | -1.0% | 1.7% | -0.4% |
| Months up | 1 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 5 of 7 | 1 of 7 | 5 of 6 | 3 of 6 |
| 2026 | 0.0% | 1.0% | -3.6% | 1.6% | -2.6% | 0.4% | 0.5% | -0.5% | 2.2% | 0.0% | ||
| 2025 | -1.3% | -0.1% | -0.4% | 0.7% | 0.1% | -0.2% | -0.9% | -0.1% | 2.5% | -1.9% | 0.3% | -1.3% |
| 2024 | -1.9% | -0.4% | 2.0% | -1.0% | 0.6% | 1.6% | 0.1% | 0.6% | 7.1% | -2.0% | -0.6% | 0.5% |
| 2023 | -0.3% | 0.2% | 1.2% | -2.0% | 2.1% | 1.0% | -1.6% | 0.4% | 0.2% | -1.3% | 1.1% | 0.2% |
| 2022 | -2.8% | -1.4% | -1.1% | -4.2% | 0.1% | -2.5% | 4.8% | 0.3% | -6.5% | -0.9% | 7.8% | 0.5% |
| 2021 | -0.7% | -0.7% | 0.1% | 1.0% | 0.0% | 0.5% | 0.6% | -0.4% | 1.1% | -0.9% | 0.5% | -0.9% |
| 2020 | 2.8% | -1.7% | -6.1% | 4.2% | 0.3% | 1.0% | 2.4% | 1.7% | -0.3% | -0.0% | 1.4% | -1.2% |