Gabelli Multimedia Trust Inc. (GGT.PG) stock
GGT.PGNYSEFiscal year ends December 31Also trades as GGT, GGT.PE
$20.09+0.07 (+0.35%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Gabelli Multimedia Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.09
+0.35% on the day
52-week range
$19.67 – $22.05
-8.9% from the high
Change over 52 weeks
-7.8%
From $21.79 on Oct 30, 2025
Average volume
3,164
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.98 | $20.26 | $19.67 | $20.09 | +0.05% | 84,232 |
| Sep 2026 | $19.97 | $20.22 | $19.97 | $20.08 | +0.55% | 78,232 |
| Aug 2026 | $20.07 | $20.20 | $19.85 | $19.97 | -0.50% | 55,534 |
| Jul 2026 | $19.90 | $20.28 | $19.90 | $20.07 | +0.50% | 51,282 |
| Jun 2026 | $20.41 | $20.52 | $19.86 | $19.97 | -1.19% | 57,646 |
| May 2026 | $20.78 | $20.83 | $20.21 | $20.21 | -2.55% | 25,993 |
| Apr 2026 | $20.47 | $21.03 | $20.41 | $20.74 | +1.62% | 31,329 |
| Mar 2026 | $21.35 | $21.65 | $20.41 | $20.41 | -5.03% | 16,869 |
| Feb 2026 | $21.36 | $21.49 | $21.28 | $21.49 | +0.99% | 18,141 |
| Jan 2026 | $21.28 | $21.52 | $21.25 | $21.28 | 0.00% | 25,033 |
| Dec 2025 | $21.60 | $21.81 | $21.28 | $21.28 | -2.79% | 34,089 |
| Nov 2025 | $21.68 | $22.05 | $21.51 | $21.89 | +0.27% | 40,336 |
| Oct 2025 | $22.25 | $22.26 | $21.68 | $21.83 | -1.91% | 34,881 |
| Sep 2025 | $22.25 | $22.71 | $22.01 | $22.25 | +1.06% | 28,104 |
| Aug 2025 | $22.05 | $22.48 | $22.00 | $22.02 | -0.14% | 10,443 |
| Jul 2025 | $22.57 | $22.78 | $21.93 | $22.05 | -0.90% | 11,375 |
| Jun 2025 | $22.62 | $23.03 | $22.25 | $22.25 | -1.64% | 12,008 |
| May 2025 | $22.60 | $22.96 | $22.58 | $22.62 | +0.09% | 18,646 |
| Apr 2025 | $22.44 | $22.88 | $22.44 | $22.60 | +0.71% | 22,329 |
| Mar 2025 | $22.85 | $23.23 | $22.32 | $22.44 | -1.79% | 44,779 |
| Feb 2025 | $23.00 | $23.19 | $22.85 | $22.85 | -0.09% | 12,221 |
| Jan 2025 | $23.16 | $23.40 | $22.85 | $22.87 | -1.25% | 17,696 |
| Dec 2024 | $23.35 | $24.47 | $22.37 | $23.16 | -0.81% | 23,401 |
| Nov 2024 | $23.49 | $23.59 | $22.89 | $23.35 | -0.60% | 14,394 |
| Oct 2024 | $23.78 | $24.20 | $23.13 | $23.49 | -1.99% | 18,544 |
| Sep 2024 | $22.68 | $24.20 | $22.68 | $23.97 | +5.65% | 34,770 |
| Aug 2024 | $22.65 | $22.80 | $22.53 | $22.68 | +0.59% | 21,222 |
| Jul 2024 | $22.50 | $23.29 | $22.48 | $22.55 | +0.09% | 8,668 |
| Jun 2024 | $22.50 | $23.11 | $22.20 | $22.53 | +0.13% | 18,417 |
| May 2024 | $22.35 | $22.62 | $21.87 | $22.50 | +0.63% | 40,904 |
| Apr 2024 | $22.71 | $22.75 | $22.30 | $22.36 | -1.02% | 106,097 |
| Mar 2024 | $22.78 | $23.07 | $22.41 | $22.59 | +0.58% | 35,140 |
| Feb 2024 | $22.57 | $22.78 | $22.36 | $22.46 | -0.40% | 107,136 |
| Jan 2024 | $22.98 | $22.98 | $22.48 | $22.55 | -1.87% | 69,929 |
| Dec 2023 | $23.25 | $24.10 | $22.86 | $22.98 | -1.16% | 86,944 |
| Nov 2023 | $23.00 | $23.40 | $22.38 | $23.25 | +1.08% | 23,606 |
| Oct 2023 | $23.31 | $23.31 | $22.25 | $23.00 | -1.33% | 67,807 |
| Sep 2023 | $23.60 | $23.74 | $23.09 | $23.31 | -1.21% | 21,598 |
| Aug 2023 | $23.51 | $23.85 | $23.05 | $23.60 | +0.36% | 36,671 |
| Jul 2023 | $23.90 | $24.01 | $23.36 | $23.51 | -1.63% | 87,017 |
| Jun 2023 | $24.14 | $24.14 | $23.70 | $23.90 | -0.38% | 14,664 |
| May 2023 | $23.38 | $24.02 | $23.27 | $23.99 | +2.09% | 21,008 |
| Apr 2023 | $23.98 | $23.98 | $23.20 | $23.50 | -2.00% | 12,358 |
| Mar 2023 | $24.02 | $24.22 | $22.92 | $23.98 | -0.16% | 40,334 |
| Feb 2023 | $23.98 | $24.44 | $23.74 | $24.02 | +0.20% | 63,203 |
| Jan 2023 | $24.05 | $24.34 | $23.94 | $23.97 | -0.33% | 39,558 |
| Dec 2022 | $24.37 | $24.62 | $23.72 | $24.05 | -0.87% | 491,092 |
| Nov 2022 | $22.50 | $24.78 | $22.50 | $24.26 | +7.82% | 176,992 |
| Oct 2022 | $22.70 | $23.04 | $21.56 | $22.50 | -0.88% | 46,161 |
| Sep 2022 | $24.60 | $24.79 | $22.01 | $22.70 | -7.72% | 23,108 |
| Aug 2022 | $24.79 | $25.16 | $24.10 | $24.60 | +0.29% | 22,366 |
| Jul 2022 | $23.40 | $24.90 | $23.30 | $24.53 | +4.83% | 42,684 |
| Jun 2022 | $24.05 | $24.33 | $23.15 | $23.40 | -2.50% | 55,332 |
| May 2022 | $23.94 | $24.00 | $22.30 | $24.00 | +0.13% | 65,782 |
| Apr 2022 | $25.25 | $25.30 | $23.51 | $23.97 | -4.23% | 49,038 |
| Mar 2022 | $25.28 | $25.90 | $24.62 | $25.03 | -1.07% | 48,386 |
| Feb 2022 | $25.65 | $26.48 | $24.85 | $25.30 | -1.36% | 51,632 |
| Jan 2022 | $26.40 | $26.78 | $25.52 | $25.65 | -2.84% | 35,141 |
| Dec 2021 | $26.63 | $27.64 | $26.01 | $26.40 | -0.90% | 34,714 |
| Nov 2021 | $26.50 | $26.71 | $26.06 | $26.64 | +0.53% | 47,659 |
| Oct 2021 | $26.60 | $26.77 | $26.50 | $26.50 | -0.93% | 35,953 |
| Sep 2021 | $26.46 | $26.75 | $26.35 | $26.75 | +1.08% | 96,005 |
| Aug 2021 | $26.58 | $26.78 | $26.38 | $26.47 | -0.44% | 28,385 |
| Jul 2021 | $26.38 | $26.59 | $26.33 | $26.58 | +0.58% | 71,966 |
| Jun 2021 | $26.36 | $26.57 | $26.15 | $26.43 | +0.53% | 67,782 |
| May 2021 | $26.27 | $26.44 | $26.16 | $26.29 | +0.04% | 43,886 |
| Apr 2021 | $26.02 | $26.32 | $25.88 | $26.28 | +1.05% | 53,018 |
| Mar 2021 | $25.89 | $26.24 | $25.72 | $26.01 | +0.15% | 79,999 |
| Feb 2021 | $26.28 | $26.31 | $25.76 | $25.97 | -0.65% | 65,557 |
| Jan 2021 | $26.48 | $26.48 | $26.08 | $26.14 | -0.72% | 55,463 |
| Dec 2020 | $26.65 | $26.75 | $26.25 | $26.33 | -1.21% | 127,308 |
| Nov 2020 | $26.29 | $26.75 | $26.07 | $26.65 | +1.38% | 33,255 |
| Oct 2020 | $26.23 | $26.49 | $25.91 | $26.29 | -0.01% | 69,997 |
| Sep 2020 | $26.38 | $26.38 | $25.82 | $26.29 | -0.33% | 46,996 |
| Aug 2020 | $25.95 | $26.38 | $25.88 | $26.38 | +1.66% | 42,767 |
| Jul 2020 | $25.35 | $25.97 | $25.30 | $25.95 | +2.37% | 92,349 |
| Jun 2020 | $25.12 | $25.69 | $25.12 | $25.35 | +0.97% | 151,327 |
| May 2020 | $25.00 | $25.18 | $24.59 | $25.11 | +0.35% | 213,413 |
| Apr 2020 | $23.40 | $25.23 | $23.17 | $25.02 | +4.25% | 268,623 |
| Mar 2020 | $25.56 | $25.95 | $20.01 | $24.00 | -6.09% | 309,394 |
| Feb 2020 | $25.94 | $26.47 | $25.27 | $25.56 | -1.71% | 273,334 |
| Jan 2020 | $25.34 | $26.19 | $25.29 | $26.00 | +2.77% | 487,885 |
| Dec 2019 | $25.10 | $25.50 | $25.10 | $25.30 | – | 589,278 |
Seasonality
GGT.PG return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -0.4% | -1.1% | 0.1% | 0.1% | 0.2% | 0.8% | 0.3% | 0.9% | -1.0% | 1.7% | -0.4% |
| Months up | 1 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 5 of 7 | 1 of 7 | 5 of 6 | 3 of 6 |
| 2026 | 0.0% | 1.0% | -3.6% | 1.6% | -2.6% | 0.4% | 0.5% | -0.5% | 2.2% | 0.0% | ||
| 2025 | -1.3% | -0.1% | -0.4% | 0.7% | 0.1% | -0.2% | -0.9% | -0.1% | 2.5% | -1.9% | 0.3% | -1.3% |
| 2024 | -1.9% | -0.4% | 2.0% | -1.0% | 0.6% | 1.6% | 0.1% | 0.6% | 7.1% | -2.0% | -0.6% | 0.5% |
| 2023 | -0.3% | 0.2% | 1.2% | -2.0% | 2.1% | 1.0% | -1.6% | 0.4% | 0.2% | -1.3% | 1.1% | 0.2% |
| 2022 | -2.8% | -1.4% | -1.1% | -4.2% | 0.1% | -2.5% | 4.8% | 0.3% | -6.5% | -0.9% | 7.8% | 0.5% |
| 2021 | -0.7% | -0.7% | 0.1% | 1.0% | 0.0% | 0.5% | 0.6% | -0.4% | 1.1% | -0.9% | 0.5% | -0.9% |
| 2020 | 2.8% | -1.7% | -6.1% | 4.2% | 0.3% | 1.0% | 2.4% | 1.7% | -0.3% | -0.0% | 1.4% | -1.2% |