Gabelli Multimedia Trust Inc. (GGT.PG) stock
GGT.PGNYSEFiscal year ends December 31Also trades as GGT, GGT.PE
$20.09+0.07 (+0.35%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Gabelli Multimedia Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.09
+0.35% on the day
52-week range
$19.67 – $22.05
-8.9% from the high
Change over 52 weeks
-7.8%
From $21.79 on Oct 30, 2025
Average volume
3,164
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.99 | $20.16 | $19.98 | $20.09 | +0.35% | 4,679 |
| Oct 29, 2026 | $19.99 | $20.08 | $19.92 | $20.02 | -0.20% | 8,601 |
| Oct 28, 2026 | $19.98 | $20.11 | $19.98 | $20.06 | 0.00% | 2,402 |
| Oct 27, 2026 | $19.97 | $20.14 | $19.97 | $20.06 | +0.96% | 4,776 |
| Oct 26, 2026 | $19.86 | $20.26 | $19.86 | $19.87 | +0.23% | 7,536 |
| Oct 23, 2026 | $19.90 | $19.91 | $19.83 | $19.83 | -0.38% | 7,309 |
| Oct 22, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | -0.75% | 2,024 |
| Oct 21, 2026 | $19.98 | $20.05 | $19.67 | $20.05 | +0.40% | 4,669 |
| Oct 20, 2026 | $19.98 | $20.14 | $19.97 | $19.97 | -0.75% | 3,956 |
| Oct 19, 2026 | $19.97 | $20.16 | $19.97 | $20.12 | +0.35% | 3,716 |
| Oct 16, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | 0.00% | – |
| Oct 15, 2026 | $19.97 | $20.07 | $19.97 | $20.05 | +0.40% | 3,190 |
| Oct 14, 2026 | $19.97 | $20.07 | $19.97 | $19.97 | -0.30% | 1,634 |
| Oct 13, 2026 | $20.09 | $20.09 | $20.03 | $20.03 | -0.10% | 1,981 |
| Oct 12, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | 0.00% | – |
| Oct 9, 2026 | $20.00 | $20.07 | $19.97 | $20.05 | -0.20% | 3,637 |
| Oct 8, 2026 | $20.15 | $20.15 | $19.96 | $20.09 | +0.60% | 3,457 |
| Oct 7, 2026 | $20.03 | $20.13 | $19.97 | $19.97 | -0.35% | 1,499 |
| Oct 6, 2026 | $19.97 | $20.10 | $19.97 | $20.04 | -0.30% | 1,241 |
| Oct 5, 2026 | $20.11 | $20.11 | $20.10 | $20.10 | +0.25% | 713 |
| Oct 2, 2026 | $20.07 | $20.07 | $20.03 | $20.05 | 0.00% | 3,193 |
| Oct 1, 2026 | $19.98 | $20.13 | $19.97 | $20.05 | -0.15% | 14,019 |
| Sep 30, 2026 | $20.02 | $20.14 | $19.97 | $20.08 | +0.15% | 6,474 |
| Sep 29, 2026 | $20.14 | $20.14 | $19.97 | $20.05 | +0.10% | 11,307 |
| Sep 28, 2026 | $20.22 | $20.22 | $19.97 | $20.03 | -0.79% | 8,046 |
| Sep 25, 2026 | $20.01 | $20.20 | $20.01 | $20.19 | +1.10% | 8,882 |
| Sep 24, 2026 | $19.97 | $20.08 | $19.97 | $19.97 | -0.00% | 2,715 |
| Sep 23, 2026 | $20.02 | $20.02 | $19.97 | $19.97 | -0.25% | 2,172 |
| Sep 22, 2026 | $19.97 | $20.09 | $19.97 | $20.02 | +0.25% | 2,888 |
| Sep 21, 2026 | $19.97 | $19.97 | $19.97 | $19.97 | +0.00% | 1,039 |
| Sep 18, 2026 | $19.97 | $19.97 | $19.97 | $19.97 | -0.20% | 1,133 |
| Sep 17, 2026 | $20.01 | $20.02 | $20.01 | $20.01 | -0.50% | 546 |
| Sep 16, 2026 | $20.13 | $20.13 | $20.00 | $20.11 | +0.70% | 3,801 |
| Sep 15, 2026 | $19.97 | $19.97 | $19.97 | $19.97 | 0.00% | – |
| Sep 14, 2026 | $19.97 | $19.97 | $19.97 | $19.97 | 0.00% | – |
| Sep 11, 2026 | $19.97 | $20.00 | $19.97 | $19.97 | +0.00% | 6,860 |
| Sep 10, 2026 | $19.97 | $19.97 | $19.97 | $19.97 | 0.00% | 1,450 |
| Sep 9, 2026 | $20.22 | $20.22 | $19.97 | $19.97 | -0.37% | 2,736 |
| Sep 8, 2026 | $19.97 | $20.10 | $19.97 | $20.05 | -0.02% | 1,578 |
| Sep 4, 2026 | $20.00 | $20.11 | $19.99 | $20.05 | -0.45% | 2,692 |
| Sep 3, 2026 | $20.03 | $20.14 | $20.02 | $20.14 | +0.05% | 5,257 |
| Sep 2, 2026 | $20.10 | $20.13 | $20.10 | $20.13 | +0.70% | 3,861 |
| Sep 1, 2026 | $19.97 | $20.00 | $19.97 | $19.99 | +0.10% | 4,795 |
| Aug 31, 2026 | $19.97 | $19.97 | $19.97 | $19.97 | +0.05% | 266 |
| Aug 28, 2026 | $19.99 | $19.99 | $19.96 | $19.96 | +0.05% | 2,397 |
| Aug 27, 2026 | $20.05 | $20.10 | $19.95 | $19.95 | -0.10% | 3,772 |
| Aug 26, 2026 | $19.97 | $19.97 | $19.97 | $19.97 | -0.15% | 829 |
| Aug 25, 2026 | $19.97 | $20.00 | $19.97 | $20.00 | +0.25% | 3,147 |
| Aug 24, 2026 | $20.00 | $20.00 | $19.95 | $19.95 | -0.40% | 3,095 |
| Aug 21, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | 0.00% | – |
| Aug 20, 2026 | $20.00 | $20.03 | $19.95 | $20.03 | +0.30% | 2,824 |
| Aug 19, 2026 | $20.00 | $20.06 | $19.85 | $19.97 | +0.10% | 3,941 |
| Aug 18, 2026 | $20.00 | $20.15 | $19.95 | $19.95 | +0.00% | 4,225 |
| Aug 17, 2026 | $20.03 | $20.03 | $19.95 | $19.95 | -0.05% | 2,881 |
| Aug 14, 2026 | $20.02 | $20.03 | $19.96 | $19.96 | -0.35% | 4,282 |
| Aug 13, 2026 | $20.12 | $20.20 | $20.03 | $20.03 | 0.00% | 3,678 |
| Aug 12, 2026 | $20.08 | $20.08 | $20.03 | $20.03 | 0.00% | 1,674 |
| Aug 11, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | +0.20% | 963 |
| Aug 10, 2026 | $19.96 | $20.08 | $19.95 | $19.99 | -0.20% | 3,368 |
| Aug 7, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | 0.00% | 494 |
| Aug 6, 2026 | $20.03 | $20.09 | $20.03 | $20.03 | +0.15% | 960 |
| Aug 5, 2026 | $20.07 | $20.09 | $20.00 | $20.00 | -0.35% | 7,951 |
| Aug 4, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 2,491 |
| Aug 3, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 2,296 |
| Jul 31, 2026 | $20.17 | $20.17 | $20.07 | $20.07 | 0.00% | 1,818 |
| Jul 30, 2026 | $20.07 | $20.13 | $20.07 | $20.07 | 0.00% | 2,241 |
| Jul 29, 2026 | $20.07 | $20.12 | $20.07 | $20.07 | -0.04% | 2,391 |
| Jul 28, 2026 | $20.07 | $20.11 | $20.07 | $20.08 | +0.39% | 2,932 |
| Jul 27, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| Jul 24, 2026 | $20.07 | $20.07 | $20.00 | $20.00 | -0.35% | 3,196 |
| Jul 23, 2026 | $20.07 | $20.11 | $20.07 | $20.07 | -0.14% | 2,540 |
| Jul 22, 2026 | $20.07 | $20.15 | $20.07 | $20.10 | -0.01% | 1,292 |
| Jul 21, 2026 | $20.16 | $20.16 | $20.10 | $20.10 | +0.15% | 649 |
| Jul 20, 2026 | $20.07 | $20.22 | $20.07 | $20.07 | -0.42% | 3,380 |
| Jul 17, 2026 | $20.09 | $20.16 | $20.09 | $20.16 | -0.02% | 956 |
| Jul 16, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | – |
| Jul 15, 2026 | $20.08 | $20.16 | $20.07 | $20.16 | -0.59% | 577 |
| Jul 14, 2026 | $20.28 | $20.28 | $20.28 | $20.28 | 0.00% | – |
| Jul 13, 2026 | $20.10 | $20.28 | $20.10 | $20.28 | +0.64% | 1,799 |
| Jul 10, 2026 | $20.16 | $20.21 | $20.15 | $20.15 | -0.15% | 584 |
| Jul 9, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | -0.08% | 151 |
| Jul 8, 2026 | $20.23 | $20.23 | $20.15 | $20.20 | +0.63% | 2,636 |
| Jul 7, 2026 | $20.07 | $20.23 | $20.07 | $20.07 | -0.05% | 2,945 |
| Jul 6, 2026 | $20.10 | $20.10 | $20.05 | $20.08 | +0.40% | 7,409 |
| Jul 2, 2026 | $20.11 | $20.11 | $20.00 | $20.00 | -0.40% | 6,728 |
| Jul 1, 2026 | $19.90 | $20.11 | $19.90 | $20.08 | +0.55% | 7,058 |
| Jun 30, 2026 | $20.11 | $20.11 | $19.93 | $19.97 | -0.94% | 11,985 |
| Jun 29, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | +0.40% | 229 |
| Jun 26, 2026 | $20.52 | $20.52 | $19.86 | $20.08 | -1.16% | 2,953 |
| Jun 25, 2026 | $20.32 | $20.32 | $20.32 | $20.32 | +0.67% | 304 |
| Jun 24, 2026 | $20.01 | $20.19 | $20.01 | $20.18 | +0.35% | 1,676 |
| Jun 23, 2026 | $20.11 | $20.11 | $20.11 | $20.11 | 0.00% | – |
| Jun 22, 2026 | $20.11 | $20.31 | $20.06 | $20.11 | -0.25% | 6,765 |
| Jun 18, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | -0.44% | 2,701 |
| Jun 17, 2026 | $20.16 | $20.25 | $20.16 | $20.25 | +0.55% | 595 |
| Jun 16, 2026 | $20.14 | $20.14 | $20.14 | $20.14 | 0.00% | – |
| Jun 15, 2026 | $20.14 | $20.14 | $20.14 | $20.14 | 0.00% | – |
| Jun 12, 2026 | $20.30 | $20.30 | $19.94 | $20.14 | -0.15% | 5,704 |
| Jun 11, 2026 | $20.17 | $20.17 | $20.17 | $20.17 | 0.00% | – |
| Jun 10, 2026 | $20.17 | $20.17 | $20.17 | $20.17 | -0.05% | 168 |
| Jun 9, 2026 | $20.29 | $20.29 | $20.18 | $20.18 | +0.15% | 979 |
| Jun 8, 2026 | $20.08 | $20.22 | $20.06 | $20.15 | +1.28% | 4,859 |
| Jun 5, 2026 | $20.30 | $20.30 | $19.89 | $19.90 | -0.48% | 11,429 |
| Jun 4, 2026 | $20.30 | $20.32 | $19.98 | $19.99 | -1.53% | 2,676 |
| Jun 3, 2026 | $19.92 | $20.30 | $19.92 | $20.30 | 0.00% | 1,285 |
| Jun 2, 2026 | $20.30 | $20.30 | $20.30 | $20.30 | +0.15% | 212 |
| Jun 1, 2026 | $20.41 | $20.41 | $20.06 | $20.27 | +0.30% | 3,126 |
| May 29, 2026 | $20.23 | $20.40 | $20.21 | $20.21 | -0.98% | 2,977 |
| May 28, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | – |
| May 27, 2026 | $20.42 | $20.42 | $20.41 | $20.41 | -0.39% | 1,142 |
| May 26, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | 0.00% | – |
| May 22, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | +0.39% | 219 |
| May 21, 2026 | $20.47 | $20.47 | $20.41 | $20.41 | -0.90% | 2,029 |
| May 20, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | +0.91% | 309 |
| May 19, 2026 | $20.41 | $20.44 | $20.41 | $20.41 | +0.00% | 1,883 |
| May 18, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | -0.00% | 645 |
| May 15, 2026 | $20.44 | $20.52 | $20.39 | $20.41 | -0.54% | 8,956 |
| May 14, 2026 | $20.43 | $20.52 | $20.43 | $20.52 | +0.39% | 1,546 |
| May 13, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | +0.05% | 402 |
| May 12, 2026 | $20.43 | $20.43 | $20.43 | $20.43 | 0.00% | 340 |
| May 11, 2026 | $20.53 | $20.53 | $20.43 | $20.43 | -0.55% | 305 |
| May 8, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | +0.20% | 491 |
| May 7, 2026 | $20.47 | $20.50 | $20.47 | $20.50 | +0.15% | 690 |
| May 6, 2026 | $20.47 | $20.47 | $20.47 | $20.47 | -0.49% | 560 |
| May 5, 2026 | $20.51 | $20.72 | $20.45 | $20.57 | -1.09% | 1,650 |
| May 4, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | +0.96% | 523 |
| May 1, 2026 | $20.78 | $20.83 | $20.45 | $20.60 | -0.68% | 1,326 |
| Apr 30, 2026 | $20.76 | $20.76 | $20.74 | $20.74 | +0.19% | 474 |
| Apr 29, 2026 | $20.55 | $20.71 | $20.53 | $20.70 | -0.72% | 1,175 |
| Apr 28, 2026 | $20.63 | $20.85 | $20.63 | $20.85 | +1.16% | 1,254 |
| Apr 27, 2026 | $20.54 | $20.61 | $20.52 | $20.61 | +0.05% | 3,499 |
| Apr 24, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | 0.00% | – |
| Apr 23, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | +0.05% | 241 |
| Apr 22, 2026 | $20.59 | $20.59 | $20.59 | $20.59 | 0.00% | – |
| Apr 21, 2026 | $20.63 | $20.63 | $20.59 | $20.59 | -0.34% | 854 |
| Apr 20, 2026 | $20.75 | $20.83 | $20.63 | $20.66 | -1.01% | 1,838 |
| Apr 17, 2026 | $20.87 | $20.87 | $20.87 | $20.87 | 0.00% | – |
| Apr 16, 2026 | $20.87 | $20.87 | $20.87 | $20.87 | 0.00% | – |
| Apr 15, 2026 | $20.73 | $20.87 | $20.73 | $20.87 | +0.12% | 1,084 |
| Apr 14, 2026 | $20.60 | $20.85 | $20.60 | $20.85 | +1.34% | 3,457 |
| Apr 13, 2026 | $20.58 | $20.58 | $20.57 | $20.57 | -0.15% | 1,111 |
| Apr 10, 2026 | $21.03 | $21.03 | $20.47 | $20.60 | -0.05% | 7,059 |
| Apr 9, 2026 | $20.60 | $20.65 | $20.59 | $20.61 | -0.39% | 2,321 |
| Apr 8, 2026 | $20.80 | $20.87 | $20.65 | $20.69 | -0.65% | 2,157 |
| Apr 7, 2026 | $20.72 | $20.82 | $20.72 | $20.82 | +0.72% | 360 |
| Apr 6, 2026 | $20.49 | $20.68 | $20.41 | $20.68 | +0.85% | 1,391 |
| Apr 2, 2026 | $20.51 | $20.51 | $20.50 | $20.50 | 0.00% | 1,128 |
| Apr 1, 2026 | $20.47 | $20.50 | $20.47 | $20.50 | +0.44% | 1,926 |
| Mar 31, 2026 | $20.52 | $20.52 | $20.41 | $20.41 | -2.62% | 2,592 |
| Mar 30, 2026 | $20.96 | $20.96 | $20.96 | $20.96 | -0.20% | 794 |
| Mar 27, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | – |
| Mar 26, 2026 | $20.81 | $21.00 | $20.81 | $21.00 | +1.69% | 526 |
| Mar 25, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | 0.00% | – |
| Mar 24, 2026 | $20.70 | $20.70 | $20.65 | $20.65 | -0.71% | 689 |
| Mar 23, 2026 | $20.51 | $20.80 | $20.51 | $20.80 | -0.05% | 2,035 |
| Mar 20, 2026 | $21.01 | $21.05 | $20.81 | $20.81 | -2.63% | 935 |
| Mar 19, 2026 | $21.37 | $21.37 | $21.37 | $21.37 | 0.00% | – |
| Mar 18, 2026 | $21.35 | $21.54 | $21.25 | $21.37 | +0.34% | 2,903 |
| Mar 17, 2026 | $21.28 | $21.50 | $21.28 | $21.30 | -0.56% | 607 |
| Mar 16, 2026 | $21.42 | $21.42 | $21.42 | $21.42 | -0.16% | 196 |
| Mar 13, 2026 | $21.63 | $21.63 | $21.46 | $21.46 | +0.82% | 633 |
| Mar 12, 2026 | $21.40 | $21.40 | $21.28 | $21.28 | -0.37% | 1,104 |
| Mar 11, 2026 | $21.36 | $21.38 | $21.35 | $21.36 | +0.05% | 627 |
| Mar 10, 2026 | $21.65 | $21.65 | $21.35 | $21.35 | -1.02% | 323 |
| Mar 9, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | 0.00% | – |
| Mar 6, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | 0.00% | – |
| Mar 5, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | 0.00% | – |
| Mar 4, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | 0.00% | – |
| Mar 3, 2026 | $21.32 | $21.57 | $21.28 | $21.57 | +1.17% | 1,298 |
| Mar 2, 2026 | $21.35 | $21.48 | $21.30 | $21.32 | -0.79% | 1,607 |
| Feb 27, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | +0.37% | 123 |
| Feb 26, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | 0.00% | 56 |
| Feb 25, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | 0.00% | – |
| Feb 24, 2026 | $21.43 | $21.43 | $21.41 | $21.41 | +0.05% | 683 |
| Feb 23, 2026 | $21.30 | $21.40 | $21.30 | $21.40 | -0.14% | 1,963 |
| Feb 20, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | +0.05% | 470 |
| Feb 19, 2026 | $21.43 | $21.44 | $21.42 | $21.42 | +0.11% | 1,822 |
| Feb 18, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | -0.16% | 363 |
| Feb 17, 2026 | $21.40 | $21.43 | $21.40 | $21.43 | +0.33% | 1,692 |
| Feb 13, 2026 | $21.36 | $21.36 | $21.36 | $21.36 | -0.33% | 789 |
| Feb 12, 2026 | $21.44 | $21.44 | $21.35 | $21.43 | +0.70% | 521 |
| Feb 11, 2026 | $21.43 | $21.43 | $21.28 | $21.28 | -0.70% | 373 |
| Feb 10, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | +0.05% | 154 |
| Feb 9, 2026 | $21.42 | $21.44 | $21.28 | $21.42 | +0.65% | 2,898 |
| Feb 6, 2026 | $21.28 | $21.28 | $21.28 | $21.28 | -0.65% | 414 |
| Feb 5, 2026 | $21.40 | $21.42 | $21.40 | $21.42 | +0.26% | 642 |
| Feb 4, 2026 | $21.28 | $21.41 | $21.28 | $21.36 | +0.01% | 804 |
| Feb 3, 2026 | $21.28 | $21.40 | $21.28 | $21.36 | -0.13% | 2,755 |
| Feb 2, 2026 | $21.36 | $21.39 | $21.36 | $21.39 | +0.51% | 1,619 |
| Jan 30, 2026 | $21.28 | $21.28 | $21.28 | $21.28 | -0.19% | 1,160 |
| Jan 29, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | -0.56% | 303 |
| Jan 28, 2026 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | 341 |
| Jan 27, 2026 | $21.40 | $21.44 | $21.40 | $21.44 | +0.56% | 2,080 |
| Jan 26, 2026 | $21.34 | $21.41 | $21.32 | $21.32 | -0.56% | 2,280 |
| Jan 23, 2026 | $21.44 | $21.44 | $21.44 | $21.44 | +0.06% | 580 |
| Jan 22, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | 0.00% | – |
| Jan 21, 2026 | $21.41 | $21.43 | $21.41 | $21.43 | +0.79% | 417 |
| Jan 20, 2026 | $21.25 | $21.28 | $21.25 | $21.26 | -0.05% | 2,094 |
| Jan 16, 2026 | $21.38 | $21.38 | $21.27 | $21.27 | -0.05% | 3,502 |
| Jan 15, 2026 | $21.33 | $21.33 | $21.26 | $21.28 | -0.50% | 5,449 |
| Jan 14, 2026 | $21.39 | $21.39 | $21.39 | $21.39 | 0.00% | – |
| Jan 13, 2026 | $21.40 | $21.47 | $21.39 | $21.39 | -0.24% | 697 |
| Jan 12, 2026 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | – |
| Jan 9, 2026 | $21.44 | $21.44 | $21.44 | $21.44 | +0.75% | 562 |
| Jan 8, 2026 | $21.52 | $21.52 | $21.28 | $21.28 | 0.00% | 4,915 |
| Jan 7, 2026 | $21.28 | $21.28 | $21.28 | $21.28 | 0.00% | – |
| Jan 6, 2026 | $21.28 | $21.28 | $21.28 | $21.28 | 0.00% | 251 |
| Jan 5, 2026 | $21.28 | $21.28 | $21.28 | $21.28 | 0.00% | 259 |
| Jan 2, 2026 | $21.28 | $21.28 | $21.28 | $21.28 | 0.00% | 143 |
| Dec 31, 2025 | $21.29 | $21.29 | $21.28 | $21.28 | -0.63% | 1,956 |
| Dec 30, 2025 | $21.42 | $21.42 | $21.42 | $21.42 | 0.00% | – |
| Dec 29, 2025 | $21.40 | $21.42 | $21.40 | $21.42 | +0.54% | 1,067 |
| Dec 26, 2025 | $21.28 | $21.30 | $21.28 | $21.30 | -0.47% | 912 |
| Dec 24, 2025 | $21.40 | $21.40 | $21.40 | $21.40 | +0.57% | 847 |
| Dec 23, 2025 | $21.34 | $21.34 | $21.28 | $21.28 | -0.05% | 936 |
| Dec 22, 2025 | $21.28 | $21.38 | $21.28 | $21.29 | 0.00% | 2,742 |
| Dec 19, 2025 | $21.35 | $21.55 | $21.29 | $21.29 | -0.93% | 3,958 |
| Dec 18, 2025 | $21.58 | $21.58 | $21.49 | $21.49 | -0.51% | 1,977 |
| Dec 17, 2025 | $21.60 | $21.64 | $21.60 | $21.60 | 0.00% | 950 |
| Dec 16, 2025 | $21.60 | $21.60 | $21.60 | $21.60 | 0.00% | 1,098 |
| Dec 15, 2025 | $21.60 | $21.60 | $21.60 | $21.60 | 0.00% | 4,086 |
| Dec 12, 2025 | $21.60 | $21.62 | $21.56 | $21.60 | -0.95% | 2,535 |
| Dec 11, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | 0.00% | – |
| Dec 10, 2025 | $21.63 | $21.81 | $21.58 | $21.81 | +0.96% | 3,559 |
| Dec 9, 2025 | $21.60 | $21.65 | $21.60 | $21.60 | 0.00% | 1,976 |
| Dec 8, 2025 | $21.60 | $21.60 | $21.60 | $21.60 | -0.69% | 1,195 |
| Dec 5, 2025 | $21.75 | $21.75 | $21.75 | $21.75 | -0.02% | 178 |
| Dec 4, 2025 | $21.61 | $21.75 | $21.61 | $21.75 | +0.72% | 1,473 |
| Dec 3, 2025 | $21.60 | $21.60 | $21.60 | $21.60 | 0.00% | – |
| Dec 2, 2025 | $21.62 | $21.62 | $21.60 | $21.60 | -0.46% | 1,906 |
| Dec 1, 2025 | $21.60 | $21.70 | $21.60 | $21.70 | -0.87% | 738 |
| Nov 28, 2025 | $21.94 | $21.94 | $21.89 | $21.89 | 0.00% | 678 |
| Nov 26, 2025 | $21.95 | $21.95 | $21.89 | $21.89 | -0.27% | 2,168 |
| Nov 25, 2025 | $21.95 | $21.95 | $21.94 | $21.95 | +0.73% | 999 |
| Nov 24, 2025 | $21.79 | $21.79 | $21.79 | $21.79 | 0.00% | 171 |
| Nov 21, 2025 | $21.65 | $21.79 | $21.65 | $21.79 | -0.18% | 656 |
| Nov 20, 2025 | $21.98 | $21.98 | $21.61 | $21.83 | +0.28% | 5,138 |
| Nov 19, 2025 | $21.62 | $22.05 | $21.60 | $21.77 | +0.53% | 9,617 |
| Nov 18, 2025 | $21.66 | $21.66 | $21.66 | $21.66 | 0.00% | – |
| Nov 17, 2025 | $21.61 | $21.81 | $21.60 | $21.66 | +0.26% | 7,903 |
| Nov 14, 2025 | $21.60 | $21.60 | $21.60 | $21.60 | 0.00% | 636 |
| Nov 13, 2025 | $21.68 | $21.79 | $21.60 | $21.60 | -0.37% | 1,842 |
| Nov 12, 2025 | $21.67 | $21.68 | $21.65 | $21.68 | 0.00% | 3,761 |
| Nov 11, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | – |
| Nov 10, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | – |
| Nov 7, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 849 |
| Nov 6, 2025 | $21.68 | $21.68 | $21.51 | $21.68 | -0.09% | 3,022 |
| Nov 5, 2025 | $21.70 | $21.70 | $21.68 | $21.70 | +0.09% | 1,884 |
| Nov 4, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | – |
| Nov 3, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | -0.69% | 1,012 |
| Oct 31, 2025 | $21.68 | $21.83 | $21.68 | $21.83 | +0.18% | 2,659 |
| Oct 30, 2025 | $21.79 | $21.79 | $21.79 | $21.79 | +0.51% | 525 |
| Oct 29, 2025 | $21.71 | $21.72 | $21.68 | $21.68 | -0.18% | 1,886 |
| Oct 28, 2025 | $22.00 | $22.00 | $21.72 | $21.72 | -0.84% | 2,304 |
| Oct 27, 2025 | $21.73 | $21.95 | $21.70 | $21.90 | +0.00% | 5,356 |
| Oct 24, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | -0.37% | 269 |
| Oct 23, 2025 | $21.99 | $21.99 | $21.99 | $21.99 | 0.00% | – |
| Oct 22, 2025 | $22.01 | $22.01 | $21.85 | $21.99 | -0.11% | 1,667 |
| Oct 21, 2025 | $22.01 | $22.01 | $22.01 | $22.01 | 0.00% | – |
| Oct 20, 2025 | $21.96 | $22.01 | $21.96 | $22.01 | – | 822 |
Seasonality
GGT.PG return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | -0.4% | -1.1% | 0.1% | 0.1% | 0.2% | 0.8% | 0.3% | 0.9% | -1.0% | 1.7% | -0.4% |
| Months up | 1 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 5 of 7 | 1 of 7 | 5 of 6 | 3 of 6 |
| 2026 | 0.0% | 1.0% | -3.6% | 1.6% | -2.6% | 0.4% | 0.5% | -0.5% | 2.2% | 0.0% | ||
| 2025 | -1.3% | -0.1% | -0.4% | 0.7% | 0.1% | -0.2% | -0.9% | -0.1% | 2.5% | -1.9% | 0.3% | -1.3% |
| 2024 | -1.9% | -0.4% | 2.0% | -1.0% | 0.6% | 1.6% | 0.1% | 0.6% | 7.1% | -2.0% | -0.6% | 0.5% |
| 2023 | -0.3% | 0.2% | 1.2% | -2.0% | 2.1% | 1.0% | -1.6% | 0.4% | 0.2% | -1.3% | 1.1% | 0.2% |
| 2022 | -2.8% | -1.4% | -1.1% | -4.2% | 0.1% | -2.5% | 4.8% | 0.3% | -6.5% | -0.9% | 7.8% | 0.5% |
| 2021 | -0.7% | -0.7% | 0.1% | 1.0% | 0.0% | 0.5% | 0.6% | -0.4% | 1.1% | -0.9% | 0.5% | -0.9% |
| 2020 | 2.8% | -1.7% | -6.1% | 4.2% | 0.3% | 1.0% | 2.4% | 1.7% | -0.3% | -0.0% | 1.4% | -1.2% |