GE HealthCare Technologies Inc. (GEHC) stock
GEHCNasdaqX-Ray Apparatus & Tubes & Related Irradiation ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 14/308% below fair value
$76.57+0.15 (+0.20%)
Close on Oct 30, 2026Market cap $34.59BP/E 17.6Yield 0.18%
Price history
GE HealthCare Technologies share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$76.57
+0.20% on the day
52-week range
$58.75 – $89.77
-14.7% from the high
Change over 52 weeks
+2.1%
From $75.00 on Oct 30, 2025
Average volume
4.09M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $71.19 | $78.22 | $70.17 | $76.57 | +7.17% | 26,109,143 |
| Oct 19, 2026 | $69.29 | $71.86 | $68.70 | $71.45 | +2.70% | 12,830,130 |
| Oct 12, 2026 | $66.02 | $71.32 | $65.74 | $69.57 | +5.83% | 19,097,089 |
| Oct 5, 2026 | $63.62 | $66.55 | $63.32 | $65.74 | +2.26% | 19,730,853 |
| Sep 28, 2026 | $66.29 | $67.10 | $63.86 | $64.29 | -3.51% | 16,759,159 |
| Sep 21, 2026 | $64.24 | $67.09 | $63.71 | $66.63 | +3.90% | 18,733,848 |
| Sep 14, 2026 | $64.48 | $65.27 | $63.00 | $64.13 | +0.31% | 22,343,388 |
| Sep 8, 2026 | $67.95 | $68.09 | $63.22 | $63.93 | -7.16% | 13,019,056 |
| Aug 31, 2026 | $71.30 | $71.88 | $68.49 | $68.86 | -3.99% | 14,318,210 |
| Aug 24, 2026 | $74.86 | $75.24 | $71.57 | $71.73 | -4.14% | 11,522,998 |
| Aug 17, 2026 | $73.36 | $75.65 | $72.13 | $74.82 | +1.53% | 13,257,913 |
| Aug 10, 2026 | $71.23 | $74.02 | $71.01 | $73.69 | +2.68% | 12,224,319 |
| Aug 3, 2026 | $69.61 | $71.92 | $68.84 | $71.77 | +5.51% | 17,877,500 |
| Jul 27, 2026 | $62.04 | $72.04 | $60.93 | $68.02 | +12.28% | 42,111,096 |
| Jul 20, 2026 | $63.36 | $63.48 | $60.20 | $60.58 | -3.95% | 24,531,265 |
| Jul 13, 2026 | $64.52 | $66.28 | $60.53 | $63.07 | -2.52% | 36,646,858 |
| Jul 6, 2026 | $65.75 | $66.45 | $63.46 | $64.70 | -1.32% | 18,261,614 |
| Jun 29, 2026 | $65.69 | $66.34 | $63.06 | $65.57 | -0.30% | 18,840,125 |
| Jun 22, 2026 | $61.09 | $65.99 | $60.32 | $65.76 | +6.77% | 28,694,849 |
| Jun 15, 2026 | $66.06 | $66.44 | $59.97 | $61.59 | -5.51% | 21,424,096 |
| Jun 8, 2026 | $64.75 | $66.41 | $63.02 | $65.18 | +0.79% | 19,543,842 |
| Jun 1, 2026 | $62.56 | $64.78 | $60.73 | $64.67 | +3.74% | 25,518,652 |
| May 26, 2026 | $64.23 | $65.63 | $62.19 | $62.34 | -2.94% | 18,137,966 |
| May 18, 2026 | $60.99 | $65.10 | $60.86 | $64.23 | +5.71% | 27,342,143 |
| May 11, 2026 | $63.00 | $64.35 | $60.67 | $60.76 | -4.27% | 23,837,293 |
| May 4, 2026 | $60.74 | $63.49 | $60.14 | $63.47 | +4.00% | 32,716,113 |
| Apr 27, 2026 | $69.19 | $70.88 | $58.75 | $61.03 | -11.33% | 55,886,667 |
| Apr 20, 2026 | $74.03 | $75.18 | $68.52 | $68.83 | -7.81% | 15,404,310 |
| Apr 13, 2026 | $72.62 | $75.95 | $72.05 | $74.66 | +2.02% | 13,812,357 |
| Apr 6, 2026 | $70.35 | $74.13 | $68.95 | $73.18 | +4.02% | 16,392,414 |
| Mar 30, 2026 | $70.00 | $72.29 | $68.44 | $70.35 | +1.62% | 13,376,003 |
| Mar 23, 2026 | $71.92 | $73.51 | $69.15 | $69.23 | -0.60% | 21,465,568 |
| Mar 16, 2026 | $71.87 | $73.89 | $69.00 | $69.65 | -1.58% | 20,404,783 |
| Mar 9, 2026 | $73.35 | $75.98 | $69.19 | $70.77 | -4.71% | 19,067,236 |
| Mar 2, 2026 | $82.93 | $82.93 | $74.19 | $74.27 | -11.87% | 16,922,036 |
| Feb 23, 2026 | $83.92 | $85.17 | $82.50 | $84.27 | +0.05% | 12,696,263 |
| Feb 17, 2026 | $80.16 | $87.12 | $80.06 | $84.23 | +4.84% | 13,608,183 |
| Feb 9, 2026 | $80.00 | $82.09 | $76.66 | $80.34 | -0.38% | 20,081,231 |
| Feb 2, 2026 | $78.45 | $85.54 | $78.23 | $80.65 | +2.13% | 22,400,595 |
| Jan 26, 2026 | $79.77 | $81.03 | $77.67 | $78.97 | -1.00% | 13,292,031 |
| Jan 20, 2026 | $79.64 | $83.21 | $78.31 | $79.77 | -2.42% | 17,988,902 |
| Jan 12, 2026 | $86.57 | $87.60 | $81.15 | $81.75 | -6.34% | 19,767,150 |
| Jan 5, 2026 | $82.79 | $89.77 | $82.23 | $87.28 | +5.39% | 15,032,431 |
| Dec 29, 2025 | $83.57 | $84.07 | $81.94 | $82.82 | -0.94% | 7,905,819 |
| Dec 22, 2025 | $83.40 | $84.18 | $83.05 | $83.61 | +0.87% | 6,624,587 |
| Dec 15, 2025 | $84.81 | $85.06 | $81.74 | $82.89 | -1.27% | 18,407,734 |
| Dec 8, 2025 | $85.40 | $86.19 | $82.47 | $83.96 | -1.76% | 15,411,815 |
| Dec 1, 2025 | $79.35 | $85.56 | $79.00 | $85.46 | +6.84% | 17,924,008 |
| Nov 24, 2025 | $76.51 | $81.94 | $76.51 | $79.99 | +4.63% | 17,513,406 |
| Nov 17, 2025 | $72.57 | $77.10 | $70.04 | $76.45 | +4.51% | 29,108,026 |
| Nov 10, 2025 | $73.47 | $75.59 | $72.21 | $73.15 | +0.14% | 18,223,991 |
| Nov 3, 2025 | $74.83 | $76.81 | $72.70 | $73.05 | -2.54% | 17,620,584 |
| Oct 27, 2025 | $78.62 | $79.75 | $73.52 | $74.95 | -4.08% | 25,486,395 |
| Oct 20, 2025 | $74.35 | $78.33 | $74.06 | $78.14 | +5.52% | 11,079,038 |
| Oct 13, 2025 | $72.02 | $74.24 | $70.98 | $74.05 | +4.28% | 12,726,977 |
| Oct 6, 2025 | $76.66 | $76.70 | $70.03 | $71.01 | -7.25% | 15,804,472 |
| Sep 29, 2025 | $73.00 | $77.95 | $72.44 | $76.56 | +5.66% | 15,797,392 |
| Sep 22, 2025 | $74.61 | $75.44 | $69.79 | $72.46 | -3.27% | 16,316,343 |
| Sep 15, 2025 | $76.58 | $78.68 | $73.75 | $74.91 | -2.00% | 19,642,441 |
| Sep 8, 2025 | $76.14 | $79.69 | $74.99 | $76.44 | +0.94% | 22,111,998 |
| Sep 2, 2025 | $72.97 | $75.75 | $71.14 | $75.73 | +2.71% | 13,156,460 |
| Aug 25, 2025 | $74.97 | $75.11 | $73.20 | $73.73 | -1.98% | 10,476,084 |
| Aug 18, 2025 | $73.36 | $75.56 | $72.70 | $75.22 | +2.48% | 13,641,942 |
| Aug 11, 2025 | $72.04 | $75.44 | $71.92 | $73.40 | +1.94% | 15,737,210 |
| Aug 4, 2025 | $70.41 | $72.09 | $69.58 | $72.00 | +3.08% | 19,408,124 |
| Jul 28, 2025 | $77.37 | $78.77 | $69.09 | $69.85 | -10.00% | 32,940,956 |
| Jul 21, 2025 | $75.72 | $77.86 | $74.10 | $77.61 | +2.17% | 16,439,540 |
| Jul 14, 2025 | $74.81 | $76.86 | $73.66 | $75.96 | +1.10% | 20,624,798 |
| Jul 7, 2025 | $75.61 | $77.32 | $74.38 | $75.13 | -1.24% | 14,262,505 |
| Jun 30, 2025 | $74.00 | $76.83 | $73.57 | $76.07 | +2.27% | 10,577,717 |
| Jun 23, 2025 | $71.28 | $75.57 | $69.49 | $74.38 | +4.35% | 29,479,162 |
| Jun 16, 2025 | $72.35 | $73.12 | $70.90 | $71.28 | -1.34% | 15,768,112 |
| Jun 9, 2025 | $71.85 | $74.16 | $71.48 | $72.25 | +0.88% | 16,213,133 |
| Jun 2, 2025 | $70.43 | $72.45 | $69.31 | $71.62 | +1.53% | 10,566,238 |
| May 26, 2025 | $68.44 | $72.00 | $68.44 | $70.54 | +2.00% | 18,022,375 |
| May 19, 2025 | $72.24 | $73.29 | $68.22 | $69.16 | -5.43% | 14,234,944 |
| May 12, 2025 | $76.95 | $77.75 | $71.56 | $73.13 | +4.67% | 23,389,485 |
| May 5, 2025 | $69.93 | $71.81 | $66.95 | $69.87 | -0.94% | 28,656,742 |
| Apr 28, 2025 | $68.33 | $72.60 | $67.11 | $70.53 | +3.08% | 37,672,881 |
| Apr 21, 2025 | $61.73 | $70.82 | $59.95 | $68.42 | +9.70% | 28,621,276 |
| Apr 14, 2025 | $63.92 | $64.80 | $60.70 | $62.37 | -0.70% | 20,983,147 |
| Apr 7, 2025 | $60.53 | $65.53 | $57.65 | $62.81 | +3.80% | 40,064,741 |
| Mar 31, 2025 | $79.70 | $81.01 | $58.04 | $60.51 | -24.37% | 36,175,855 |
| Mar 24, 2025 | $82.15 | $82.89 | $79.79 | $80.01 | -1.82% | 17,307,745 |
| Mar 17, 2025 | $81.84 | $82.90 | $80.15 | $81.49 | -0.59% | 15,586,962 |
| Mar 10, 2025 | $85.78 | $89.23 | $80.40 | $81.97 | -5.32% | 19,461,617 |
| Mar 3, 2025 | $87.49 | $88.98 | $82.71 | $86.58 | -0.88% | 18,689,337 |
| Feb 24, 2025 | $90.64 | $92.20 | $85.89 | $87.35 | -4.11% | 15,067,465 |
| Feb 18, 2025 | $92.25 | $93.26 | $90.43 | $91.09 | -1.21% | 11,743,056 |
| Feb 10, 2025 | $88.00 | $94.80 | $85.50 | $92.21 | +5.21% | 19,864,783 |
| Feb 3, 2025 | $87.41 | $90.74 | $86.30 | $87.64 | -0.75% | 11,902,768 |
| Jan 27, 2025 | $88.88 | $89.80 | $87.54 | $88.30 | -0.42% | 9,514,348 |
| Jan 21, 2025 | $85.14 | $88.78 | $84.64 | $88.67 | +4.64% | 8,948,963 |
| Jan 13, 2025 | $85.14 | $86.34 | $82.86 | $84.74 | -0.02% | 14,845,715 |
| Jan 6, 2025 | $80.52 | $87.30 | $80.42 | $84.76 | +5.27% | 15,353,527 |
| Dec 30, 2024 | $79.12 | $80.62 | $77.60 | $80.52 | +1.27% | 9,100,367 |
| Dec 23, 2024 | $78.78 | $80.18 | $77.53 | $79.51 | +0.76% | 6,686,848 |
| Dec 16, 2024 | $80.76 | $81.78 | $76.89 | $78.91 | -2.70% | 24,295,978 |
| Dec 9, 2024 | $81.36 | $83.33 | $80.62 | $81.10 | -0.17% | 14,593,867 |
| Dec 2, 2024 | $82.89 | $83.33 | $80.47 | $81.24 | -2.38% | 11,653,190 |
| Nov 25, 2024 | $83.36 | $83.91 | $81.90 | $83.22 | +0.95% | 10,399,923 |
| Nov 18, 2024 | $81.90 | $85.29 | $80.56 | $82.44 | +0.83% | 22,401,022 |
| Nov 11, 2024 | $87.00 | $87.15 | $81.52 | $81.76 | -4.86% | 18,130,630 |
| Nov 4, 2024 | $87.60 | $90.00 | $85.08 | $85.94 | -1.16% | 19,938,999 |
| Oct 28, 2024 | $86.66 | $90.16 | $84.90 | $86.95 | -1.66% | 19,329,449 |
| Oct 21, 2024 | $90.89 | $91.45 | $87.70 | $88.42 | -3.20% | 9,329,809 |
| Oct 14, 2024 | $91.05 | $91.96 | $89.97 | $91.34 | +0.34% | 8,961,076 |
| Oct 7, 2024 | $91.00 | $91.61 | $89.72 | $91.03 | -0.43% | 10,463,413 |
| Sep 30, 2024 | $92.51 | $94.32 | $89.52 | $91.42 | -0.62% | 12,938,088 |
| Sep 23, 2024 | $90.50 | $94.55 | $89.38 | $91.99 | +1.89% | 28,388,378 |
| Sep 16, 2024 | $87.15 | $91.13 | $85.86 | $90.28 | +3.88% | 23,953,820 |
| Sep 9, 2024 | $85.36 | $87.47 | $83.14 | $86.91 | +2.14% | 17,758,542 |
| Sep 3, 2024 | $84.56 | $88.50 | $84.21 | $85.09 | +0.32% | 8,989,369 |
| Aug 26, 2024 | $84.64 | $85.42 | $83.33 | $84.82 | +0.05% | 6,918,269 |
| Aug 19, 2024 | $84.70 | $85.70 | $83.54 | $84.78 | -0.02% | 6,344,329 |
| Aug 12, 2024 | $83.20 | $85.94 | $81.71 | $84.80 | +1.68% | 8,896,554 |
| Aug 5, 2024 | $81.97 | $83.47 | $78.78 | $83.40 | -0.05% | 11,894,044 |
| Jul 29, 2024 | $80.68 | $88.25 | $80.00 | $83.44 | +3.65% | 22,650,891 |
| Jul 22, 2024 | $81.08 | $81.69 | $79.63 | $80.50 | +0.07% | 11,530,743 |
| Jul 15, 2024 | $80.25 | $83.62 | $79.85 | $80.44 | +0.20% | 14,237,689 |
| Jul 8, 2024 | $77.00 | $81.33 | $75.74 | $80.28 | +4.18% | 11,409,696 |
| Jul 1, 2024 | $78.35 | $78.35 | $75.68 | $77.06 | -1.10% | 8,289,354 |
| Jun 24, 2024 | $79.33 | $79.65 | $77.23 | $77.92 | -1.58% | 18,160,095 |
| Jun 17, 2024 | $76.26 | $80.10 | $75.96 | $79.17 | +3.50% | 12,829,215 |
| Jun 10, 2024 | $75.97 | $77.33 | $74.51 | $76.49 | +0.20% | 12,960,273 |
| Jun 3, 2024 | $78.06 | $78.80 | $75.76 | $76.34 | -2.13% | 12,496,170 |
| May 28, 2024 | $79.37 | $79.72 | $76.91 | $78.00 | -2.32% | 14,005,718 |
| May 20, 2024 | $81.97 | $82.67 | $78.91 | $79.85 | -2.46% | 7,501,301 |
| May 13, 2024 | $83.89 | $84.00 | $80.14 | $81.86 | -1.85% | 9,290,393 |
| May 6, 2024 | $79.60 | $83.48 | $78.65 | $83.40 | +4.95% | 12,172,719 |
| Apr 29, 2024 | $86.30 | $89.18 | $76.08 | $79.47 | -7.85% | 29,808,456 |
| Apr 22, 2024 | $84.81 | $87.28 | $84.18 | $86.24 | +2.07% | 9,239,156 |
| Apr 15, 2024 | $87.60 | $87.91 | $84.10 | $84.49 | -2.07% | 9,401,680 |
| Apr 8, 2024 | $88.73 | $88.92 | $85.24 | $86.28 | -2.48% | 14,090,880 |
| Apr 1, 2024 | $91.31 | $91.46 | $87.85 | $88.47 | -2.68% | 13,693,757 |
| Mar 25, 2024 | $89.81 | $91.15 | $87.70 | $90.91 | +1.32% | 10,018,940 |
| Mar 18, 2024 | $89.90 | $92.18 | $89.37 | $89.73 | +0.36% | 16,790,346 |
| Mar 11, 2024 | $93.81 | $94.06 | $86.55 | $89.41 | -4.75% | 31,773,865 |
| Mar 4, 2024 | $92.94 | $94.50 | $91.45 | $93.87 | +1.24% | 13,809,793 |
| Feb 26, 2024 | $88.94 | $93.96 | $88.79 | $92.72 | +4.10% | 20,070,513 |
| Feb 20, 2024 | $85.93 | $89.73 | $82.06 | $89.07 | +3.55% | 20,182,817 |
| Feb 12, 2024 | $81.62 | $87.29 | $81.16 | $86.02 | +5.75% | 22,526,716 |
| Feb 5, 2024 | $73.22 | $83.11 | $72.61 | $81.34 | +10.05% | 25,393,934 |
| Jan 29, 2024 | $72.91 | $75.13 | $72.50 | $73.91 | +1.04% | 12,004,151 |
| Jan 22, 2024 | $74.28 | $75.45 | $71.31 | $73.15 | -1.30% | 13,320,777 |
| Jan 16, 2024 | $75.90 | $75.90 | $72.02 | $74.11 | -2.70% | 12,724,718 |
| Jan 8, 2024 | $77.00 | $77.66 | $74.40 | $76.17 | -0.59% | 12,602,249 |
| Jan 2, 2024 | $76.58 | $77.45 | $75.44 | $76.62 | -0.91% | 9,469,181 |
| Dec 26, 2023 | $77.70 | $78.33 | $76.86 | $77.32 | -0.34% | 6,135,745 |
| Dec 18, 2023 | $75.00 | $77.71 | $74.55 | $77.58 | +3.43% | 11,739,907 |
| Dec 11, 2023 | $69.16 | $76.59 | $69.09 | $75.01 | +9.47% | 18,057,905 |
| Dec 4, 2023 | $68.89 | $69.77 | $67.00 | $68.52 | -1.28% | 8,937,793 |
| Nov 27, 2023 | $71.26 | $71.52 | $66.39 | $69.41 | -5.83% | 18,408,177 |
| Nov 20, 2023 | $73.09 | $74.18 | $72.59 | $73.71 | +0.97% | 4,940,072 |
| Nov 13, 2023 | $69.57 | $73.38 | $69.35 | $73.00 | +5.01% | 13,274,744 |
| Nov 6, 2023 | $71.67 | $71.96 | $68.05 | $69.52 | -2.86% | 11,080,701 |
| Oct 30, 2023 | $63.54 | $71.90 | $62.35 | $71.57 | +13.42% | 23,701,290 |
| Oct 23, 2023 | $63.95 | $65.06 | $62.72 | $63.10 | -1.48% | 14,194,686 |
| Oct 16, 2023 | $67.63 | $67.69 | $63.86 | $64.05 | -4.57% | 9,709,665 |
| Oct 9, 2023 | $67.82 | $68.63 | $66.06 | $67.12 | -1.96% | 10,078,770 |
| Oct 2, 2023 | $68.00 | $68.99 | $66.40 | $68.46 | +0.62% | 10,967,068 |
| Sep 25, 2023 | $64.00 | $70.58 | $64.00 | $68.04 | +5.77% | 20,268,420 |
| Sep 18, 2023 | $65.87 | $66.99 | $63.74 | $64.33 | -3.16% | 12,616,763 |
| Sep 11, 2023 | $65.32 | $67.35 | $64.21 | $66.43 | +2.36% | 20,281,370 |
| Sep 5, 2023 | $69.13 | $69.16 | $64.72 | $64.90 | -6.28% | 12,854,075 |
| Aug 28, 2023 | $69.06 | $71.13 | $68.76 | $69.25 | +0.96% | 12,042,746 |
| Aug 21, 2023 | $69.33 | $69.79 | $67.61 | $68.59 | +0.34% | 12,777,210 |
| Aug 14, 2023 | $71.50 | $72.28 | $67.90 | $68.36 | -4.51% | 15,495,839 |
| Aug 7, 2023 | $76.10 | $76.29 | $70.86 | $71.59 | -5.68% | 13,851,776 |
| Jul 31, 2023 | $77.72 | $78.04 | $75.63 | $75.90 | -2.53% | 12,622,432 |
| Jul 24, 2023 | $82.48 | $82.68 | $76.25 | $77.87 | -5.76% | 19,352,658 |
| Jul 17, 2023 | $81.74 | $83.15 | $80.75 | $82.63 | +0.99% | 18,801,238 |
| Jul 10, 2023 | $80.13 | $82.66 | $80.00 | $81.82 | +2.76% | 9,449,598 |
| Jul 3, 2023 | $81.41 | $81.46 | $78.30 | $79.62 | -1.99% | 9,231,295 |
| Jun 26, 2023 | $80.02 | $81.41 | $76.19 | $81.24 | +1.78% | 14,009,680 |
| Jun 20, 2023 | $78.36 | $80.75 | $77.75 | $79.82 | +1.49% | 16,163,835 |
| Jun 12, 2023 | $77.25 | $80.10 | $76.70 | $78.65 | +2.01% | 21,658,738 |
| Jun 5, 2023 | $79.91 | $83.18 | $76.75 | $77.10 | -3.59% | 49,055,273 |
| May 30, 2023 | $78.25 | $80.87 | $77.41 | $79.97 | +1.96% | 11,037,509 |
| May 22, 2023 | $79.35 | $80.20 | $75.61 | $78.43 | -1.15% | 9,550,187 |
| May 15, 2023 | $75.10 | $81.13 | $74.70 | $79.34 | +5.90% | 10,369,831 |
| May 8, 2023 | $78.88 | $79.49 | $74.27 | $74.92 | -5.15% | 9,217,784 |
| May 1, 2023 | $81.08 | $81.73 | $77.69 | $78.99 | -2.89% | 7,813,022 |
| Apr 24, 2023 | $86.60 | $87.83 | $77.56 | $81.34 | -5.94% | 16,649,231 |
| Apr 17, 2023 | $82.17 | $86.88 | $82.00 | $86.48 | +4.99% | 8,291,547 |
| Apr 10, 2023 | $79.93 | $83.28 | $79.70 | $82.37 | +2.76% | 6,395,017 |
| Apr 3, 2023 | $82.00 | $82.62 | $80.09 | $80.16 | -2.28% | 6,233,304 |
| Mar 27, 2023 | $76.82 | $82.59 | $76.15 | $82.03 | +7.28% | 7,848,925 |
| Mar 20, 2023 | $75.49 | $77.05 | $74.51 | $76.46 | +0.82% | 7,214,424 |
| Mar 13, 2023 | $74.95 | $78.76 | $74.04 | $75.84 | +1.16% | 14,023,822 |
| Mar 6, 2023 | $75.91 | $77.40 | $74.50 | $74.97 | -1.83% | 10,297,513 |
| Feb 27, 2023 | $75.00 | $76.98 | $74.50 | $76.37 | +1.81% | 11,660,552 |
| Feb 21, 2023 | $72.62 | $76.21 | $70.84 | $75.01 | +2.51% | 9,711,707 |
| Feb 13, 2023 | $68.52 | $73.54 | $67.91 | $73.17 | +5.68% | 11,270,566 |
| Feb 6, 2023 | $69.91 | $72.35 | $68.19 | $69.24 | -1.86% | 8,425,868 |
| Jan 30, 2023 | $68.41 | $73.95 | $67.53 | $70.55 | +0.67% | 15,894,222 |
| Jan 23, 2023 | $67.35 | $70.63 | $66.78 | $70.08 | +4.96% | 14,003,671 |
| Jan 17, 2023 | $63.94 | $67.82 | $61.30 | $66.77 | +2.03% | 12,972,185 |
| Jan 9, 2023 | $58.79 | $66.52 | $57.73 | $65.44 | +11.01% | 30,763,206 |
| Jan 3, 2023 | $60.68 | $62.98 | $53.50 | $58.95 | +0.98% | 49,886,027 |
| Dec 27, 2022 | $57.98 | $59.00 | $57.00 | $58.38 | +1.53% | 1,267,711 |
| Dec 19, 2022 | $53.00 | $66.28 | $53.00 | $57.50 | +1.34% | 3,809,091 |
| Dec 15, 2022 | $63.00 | $63.00 | $55.00 | $56.74 | – | 3,625,690 |
Seasonality
GEHC return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.8% | 9.8% | -3.9% | -11.1% | 0.7% | 2.4% | 1.8% | -0.3% | 0.2% | 2.0% | 1.6% | 3.1% |
| Months up | 2 of 4 | 3 of 4 | 1 of 4 | 0 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 2 of 3 | 2 of 3 |
| 2026 | -3.7% | 6.7% | -15.5% | -14.5% | 2.5% | 2.7% | 6.3% | 4.7% | -8.2% | 17.2% | ||
| 2025 | 13.0% | -1.1% | -7.6% | -12.8% | 0.3% | 5.0% | -3.7% | 3.4% | 1.9% | -0.2% | 6.7% | 2.5% |
| 2024 | -5.1% | 24.4% | -0.4% | -16.1% | 2.3% | -0.1% | 8.7% | 0.2% | 10.6% | -6.9% | -4.7% | -6.1% |
| 2023 | 19.1% | 9.3% | 7.9% | -0.8% | -2.2% | 2.2% | -4.0% | -9.7% | -3.4% | -2.1% | 2.8% | 12.9% |