GE HealthCare Technologies Inc. (GEHC) stock
GEHCNasdaqX-Ray Apparatus & Tubes & Related Irradiation ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 14/308% below fair value
$76.57+0.15 (+0.20%)
Close on Oct 30, 2026Market cap $34.59BP/E 17.6Yield 0.18%
Price history
GE HealthCare Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$76.57
+0.20% on the day
52-week range
$58.75 – $89.77
-14.7% from the high
Change over 52 weeks
+2.1%
From $75.00 on Oct 30, 2025
Average volume
4.09M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $65.37 | $78.22 | $63.32 | $76.57 | +17.13% | 84,320,048 |
| Sep 2026 | $71.25 | $71.88 | $63.00 | $65.37 | -8.23% | 75,234,394 |
| Aug 2026 | $69.61 | $75.65 | $68.84 | $71.23 | +4.72% | 58,269,164 |
| Jul 2026 | $64.62 | $72.04 | $60.20 | $68.02 | +6.26% | 129,784,545 |
| Jun 2026 | $62.56 | $66.44 | $59.97 | $64.01 | +2.68% | 105,787,852 |
| May 2026 | $61.53 | $65.63 | $59.81 | $62.34 | +2.47% | 114,012,065 |
| Apr 2026 | $71.02 | $75.95 | $58.75 | $60.84 | -14.53% | 95,619,491 |
| Mar 2026 | $82.93 | $82.93 | $68.44 | $71.18 | -15.53% | 85,133,333 |
| Feb 2026 | $78.45 | $87.12 | $76.66 | $84.27 | +6.71% | 68,786,272 |
| Jan 2026 | $82.58 | $89.77 | $77.67 | $78.97 | -3.72% | 69,514,031 |
| Dec 2025 | $79.35 | $86.19 | $79.00 | $82.02 | +2.54% | 62,840,446 |
| Nov 2025 | $74.83 | $81.94 | $70.04 | $79.99 | +6.72% | 82,466,007 |
| Oct 2025 | $74.96 | $79.75 | $70.03 | $74.95 | -0.20% | 73,889,994 |
| Sep 2025 | $72.97 | $79.69 | $69.79 | $75.10 | +1.86% | 78,231,522 |
| Aug 2025 | $70.39 | $75.56 | $69.09 | $73.73 | +3.38% | 64,391,805 |
| Jul 2025 | $73.82 | $78.77 | $70.32 | $71.32 | -3.71% | 86,764,645 |
| Jun 2025 | $70.43 | $75.57 | $69.31 | $74.07 | +5.00% | 74,979,071 |
| May 2025 | $70.32 | $77.75 | $66.95 | $70.54 | +0.30% | 99,628,502 |
| Apr 2025 | $80.37 | $80.84 | $57.65 | $70.33 | -12.86% | 144,041,709 |
| Mar 2025 | $87.49 | $89.23 | $79.20 | $80.71 | -7.60% | 75,196,896 |
| Feb 2025 | $87.41 | $94.80 | $85.50 | $87.35 | -1.08% | 58,578,072 |
| Jan 2025 | $78.92 | $89.80 | $77.72 | $88.30 | +12.94% | 54,034,422 |
| Dec 2024 | $82.89 | $83.33 | $76.89 | $78.18 | -6.06% | 60,958,381 |
| Nov 2024 | $87.21 | $90.00 | $80.56 | $83.22 | -4.73% | 74,254,059 |
| Oct 2024 | $93.82 | $93.82 | $84.90 | $87.35 | -6.93% | 53,660,717 |
| Sep 2024 | $84.56 | $94.55 | $83.14 | $93.85 | +10.65% | 83,067,742 |
| Aug 2024 | $84.10 | $85.94 | $78.78 | $84.82 | +0.22% | 40,601,237 |
| Jul 2024 | $78.35 | $88.25 | $75.68 | $84.63 | +8.61% | 61,570,332 |
| Jun 2024 | $78.06 | $80.10 | $74.51 | $77.92 | -0.10% | 56,445,753 |
| May 2024 | $76.52 | $84.00 | $76.50 | $78.00 | +2.31% | 53,991,970 |
| Apr 2024 | $91.31 | $91.46 | $76.08 | $76.24 | -16.14% | 65,212,090 |
| Mar 2024 | $91.05 | $94.50 | $86.55 | $90.91 | -0.41% | 75,089,124 |
| Feb 2024 | $73.36 | $93.96 | $72.52 | $91.28 | +24.43% | 90,518,099 |
| Jan 2024 | $76.58 | $77.66 | $71.31 | $73.36 | -5.12% | 55,080,777 |
| Dec 2023 | $68.35 | $78.33 | $67.00 | $77.32 | +12.94% | 46,770,079 |
| Nov 2023 | $66.75 | $74.18 | $66.00 | $68.46 | +2.84% | 57,466,959 |
| Oct 2023 | $68.00 | $68.99 | $62.35 | $66.57 | -2.16% | 56,989,485 |
| Sep 2023 | $70.67 | $71.02 | $63.74 | $68.04 | -3.42% | 68,117,917 |
| Aug 2023 | $77.84 | $78.04 | $67.61 | $70.45 | -9.68% | 60,775,189 |
| Jul 2023 | $81.41 | $83.15 | $76.25 | $78.00 | -3.99% | 60,752,314 |
| Jun 2023 | $79.73 | $83.18 | $76.19 | $81.24 | +2.18% | 105,647,780 |
| May 2023 | $81.08 | $81.73 | $74.27 | $79.51 | -2.25% | 43,228,079 |
| Apr 2023 | $82.00 | $87.83 | $77.56 | $81.34 | -0.84% | 37,569,099 |
| Mar 2023 | $75.37 | $82.59 | $74.04 | $82.03 | +7.93% | 45,393,714 |
| Feb 2023 | $69.00 | $76.98 | $67.53 | $76.00 | +9.32% | 43,609,663 |
| Jan 2023 | $60.68 | $73.95 | $53.50 | $69.52 | +19.08% | 114,969,311 |
| Dec 2022 | $63.00 | $66.28 | $53.00 | $58.38 | – | 8,702,492 |
Seasonality
GEHC return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.8% | 9.8% | -3.9% | -11.1% | 0.7% | 2.4% | 1.8% | -0.3% | 0.2% | 2.0% | 1.6% | 3.1% |
| Months up | 2 of 4 | 3 of 4 | 1 of 4 | 0 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 2 of 3 | 2 of 3 |
| 2026 | -3.7% | 6.7% | -15.5% | -14.5% | 2.5% | 2.7% | 6.3% | 4.7% | -8.2% | 17.2% | ||
| 2025 | 13.0% | -1.1% | -7.6% | -12.8% | 0.3% | 5.0% | -3.7% | 3.4% | 1.9% | -0.2% | 6.7% | 2.5% |
| 2024 | -5.1% | 24.4% | -0.4% | -16.1% | 2.3% | -0.1% | 8.7% | 0.2% | 10.6% | -6.9% | -4.7% | -6.1% |
| 2023 | 19.1% | 9.3% | 7.9% | -0.8% | -2.2% | 2.2% | -4.0% | -9.7% | -3.4% | -2.1% | 2.8% | 12.9% |