GE HealthCare Technologies Inc. (GEHC) stock
GEHCNasdaqX-Ray Apparatus & Tubes & Related Irradiation ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 14/308% below fair value
$76.57+0.15 (+0.20%)
Close on Oct 30, 2026Market cap $34.59BP/E 17.6Yield 0.18%
Price history
GE HealthCare Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$76.57
+0.20% on the day
52-week range
$58.75 – $89.77
-14.7% from the high
Change over 52 weeks
+2.1%
From $75.00 on Oct 30, 2025
Average volume
4.09M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $77.43 | $78.22 | $76.20 | $76.57 | +0.20% | 3,967,519 |
| Oct 29, 2026 | $76.20 | $77.33 | $75.40 | $76.42 | +0.79% | 4,646,513 |
| Oct 28, 2026 | $76.00 | $77.88 | $74.64 | $75.82 | +6.62% | 9,569,671 |
| Oct 27, 2026 | $71.73 | $71.80 | $70.17 | $71.11 | -1.21% | 5,056,801 |
| Oct 26, 2026 | $71.19 | $72.30 | $71.00 | $71.98 | +0.74% | 2,868,639 |
| Oct 23, 2026 | $70.74 | $71.86 | $70.10 | $71.45 | +0.04% | 2,976,197 |
| Oct 22, 2026 | $69.33 | $71.70 | $69.31 | $71.42 | +3.49% | 3,132,138 |
| Oct 21, 2026 | $69.02 | $70.26 | $68.70 | $69.01 | -1.74% | 2,182,606 |
| Oct 20, 2026 | $70.25 | $71.02 | $69.63 | $70.23 | +0.67% | 2,260,687 |
| Oct 19, 2026 | $69.29 | $70.08 | $69.06 | $69.76 | +0.27% | 2,278,502 |
| Oct 16, 2026 | $71.10 | $71.32 | $69.45 | $69.57 | -1.11% | 3,118,527 |
| Oct 15, 2026 | $69.80 | $70.99 | $69.50 | $70.35 | +2.75% | 3,747,975 |
| Oct 14, 2026 | $68.92 | $69.51 | $67.66 | $68.47 | -0.47% | 5,034,549 |
| Oct 13, 2026 | $67.74 | $69.36 | $67.36 | $68.79 | +1.55% | 3,443,672 |
| Oct 12, 2026 | $66.02 | $68.34 | $65.74 | $67.74 | +3.04% | 3,752,366 |
| Oct 9, 2026 | $64.34 | $65.78 | $64.29 | $65.74 | +2.37% | 2,856,931 |
| Oct 8, 2026 | $64.28 | $64.51 | $63.32 | $64.22 | -0.70% | 4,954,996 |
| Oct 7, 2026 | $64.93 | $65.44 | $64.03 | $64.67 | -0.15% | 4,065,666 |
| Oct 6, 2026 | $66.04 | $66.55 | $64.67 | $64.77 | -1.48% | 3,553,468 |
| Oct 5, 2026 | $63.62 | $65.87 | $63.37 | $65.74 | +2.26% | 4,299,792 |
| Oct 2, 2026 | $64.73 | $64.99 | $63.96 | $64.29 | +0.48% | 3,243,884 |
| Oct 1, 2026 | $65.37 | $65.55 | $63.86 | $63.98 | -2.13% | 3,308,949 |
| Sep 30, 2026 | $66.35 | $66.55 | $65.37 | $65.37 | -1.64% | 2,727,759 |
| Sep 29, 2026 | $66.32 | $66.76 | $65.61 | $66.46 | -0.48% | 3,312,403 |
| Sep 28, 2026 | $66.29 | $67.10 | $65.96 | $66.78 | +0.23% | 4,166,164 |
| Sep 25, 2026 | $66.20 | $67.01 | $65.75 | $66.63 | +0.38% | 4,159,465 |
| Sep 24, 2026 | $66.14 | $66.48 | $65.19 | $66.38 | +0.44% | 3,966,554 |
| Sep 23, 2026 | $66.16 | $66.46 | $65.63 | $66.09 | -0.27% | 3,169,558 |
| Sep 22, 2026 | $66.28 | $67.09 | $66.00 | $66.27 | +2.25% | 3,941,802 |
| Sep 21, 2026 | $64.24 | $65.10 | $63.71 | $64.81 | +1.06% | 3,496,469 |
| Sep 18, 2026 | $64.26 | $64.70 | $63.89 | $64.13 | -0.49% | 7,625,437 |
| Sep 17, 2026 | $63.95 | $65.26 | $63.00 | $64.45 | +1.50% | 4,512,607 |
| Sep 16, 2026 | $64.09 | $64.46 | $63.28 | $63.49 | -0.91% | 3,218,579 |
| Sep 15, 2026 | $64.25 | $64.64 | $63.61 | $64.07 | -0.28% | 4,255,404 |
| Sep 14, 2026 | $64.48 | $65.27 | $63.89 | $64.25 | +0.50% | 2,731,361 |
| Sep 11, 2026 | $64.96 | $65.40 | $63.22 | $63.93 | -0.48% | 3,198,491 |
| Sep 10, 2026 | $64.59 | $64.95 | $63.63 | $64.24 | -1.43% | 3,121,804 |
| Sep 9, 2026 | $66.32 | $67.00 | $65.03 | $65.17 | -2.40% | 3,574,332 |
| Sep 8, 2026 | $67.95 | $68.09 | $66.74 | $66.78 | -3.03% | 3,124,429 |
| Sep 4, 2026 | $68.99 | $69.26 | $68.49 | $68.86 | -1.23% | 2,812,732 |
| Sep 3, 2026 | $71.02 | $71.36 | $68.50 | $69.72 | -1.19% | 3,275,212 |
| Sep 2, 2026 | $70.48 | $71.88 | $70.21 | $70.56 | +0.20% | 2,067,794 |
| Sep 1, 2026 | $71.25 | $71.74 | $70.25 | $70.42 | -1.14% | 2,776,038 |
| Aug 31, 2026 | $71.30 | $71.55 | $70.29 | $71.23 | -0.69% | 3,386,434 |
| Aug 28, 2026 | $72.82 | $73.00 | $71.57 | $71.73 | -1.04% | 2,002,731 |
| Aug 27, 2026 | $72.88 | $73.40 | $72.08 | $72.48 | -1.13% | 2,963,148 |
| Aug 26, 2026 | $73.76 | $74.24 | $73.28 | $73.31 | -0.81% | 2,043,142 |
| Aug 25, 2026 | $73.87 | $74.39 | $73.15 | $73.91 | -0.38% | 2,013,175 |
| Aug 24, 2026 | $74.86 | $75.24 | $73.98 | $74.19 | -0.84% | 2,500,802 |
| Aug 21, 2026 | $74.16 | $75.01 | $73.69 | $74.82 | +1.03% | 2,247,514 |
| Aug 20, 2026 | $74.30 | $75.65 | $74.01 | $74.06 | -0.75% | 2,499,548 |
| Aug 19, 2026 | $73.35 | $75.44 | $73.11 | $74.62 | +2.74% | 2,942,333 |
| Aug 18, 2026 | $72.94 | $73.56 | $72.59 | $72.63 | +0.36% | 3,316,999 |
| Aug 17, 2026 | $73.36 | $73.47 | $72.13 | $72.37 | -1.79% | 2,251,519 |
| Aug 14, 2026 | $73.85 | $74.02 | $73.36 | $73.69 | -0.14% | 1,623,371 |
| Aug 13, 2026 | $72.92 | $73.97 | $72.54 | $73.79 | +2.09% | 2,278,401 |
| Aug 12, 2026 | $71.72 | $72.75 | $71.01 | $72.28 | -0.65% | 2,839,974 |
| Aug 11, 2026 | $72.59 | $73.22 | $72.20 | $72.75 | -0.26% | 2,227,695 |
| Aug 10, 2026 | $71.23 | $73.43 | $71.23 | $72.94 | +1.63% | 3,254,878 |
| Aug 7, 2026 | $70.24 | $71.92 | $69.67 | $71.77 | +2.08% | 2,938,953 |
| Aug 6, 2026 | $70.41 | $71.00 | $69.59 | $70.31 | +0.10% | 4,351,164 |
| Aug 5, 2026 | $70.33 | $71.04 | $69.72 | $70.24 | -0.03% | 2,790,924 |
| Aug 4, 2026 | $69.47 | $70.36 | $68.85 | $70.26 | +0.76% | 3,427,476 |
| Aug 3, 2026 | $69.61 | $70.27 | $68.84 | $69.73 | +2.51% | 4,368,983 |
| Jul 31, 2026 | $68.84 | $69.02 | $67.16 | $68.02 | -2.75% | 5,127,648 |
| Jul 30, 2026 | $71.37 | $71.82 | $68.26 | $69.94 | -2.73% | 7,668,033 |
| Jul 29, 2026 | $69.32 | $72.04 | $68.08 | $71.90 | +12.15% | 15,272,210 |
| Jul 28, 2026 | $61.40 | $64.26 | $61.40 | $64.11 | +4.89% | 7,990,401 |
| Jul 27, 2026 | $62.04 | $62.70 | $60.93 | $61.12 | +0.89% | 6,052,804 |
| Jul 24, 2026 | $62.47 | $62.75 | $60.20 | $60.58 | -2.27% | 9,134,012 |
| Jul 23, 2026 | $61.00 | $62.22 | $60.80 | $61.99 | +0.94% | 4,471,136 |
| Jul 22, 2026 | $62.39 | $62.70 | $61.34 | $61.41 | -1.02% | 3,058,745 |
| Jul 21, 2026 | $61.93 | $63.08 | $61.87 | $62.04 | -1.26% | 3,133,292 |
| Jul 20, 2026 | $63.36 | $63.48 | $62.51 | $62.83 | -0.38% | 4,734,080 |
| Jul 17, 2026 | $65.50 | $66.28 | $62.64 | $63.07 | -4.00% | 7,594,000 |
| Jul 16, 2026 | $63.19 | $65.75 | $63.18 | $65.70 | +3.96% | 6,112,524 |
| Jul 15, 2026 | $61.91 | $63.82 | $61.79 | $63.20 | +2.50% | 6,773,282 |
| Jul 14, 2026 | $63.51 | $63.72 | $60.53 | $61.66 | -5.59% | 12,141,810 |
| Jul 13, 2026 | $64.52 | $66.06 | $64.52 | $65.31 | +0.94% | 4,025,242 |
| Jul 10, 2026 | $64.93 | $65.25 | $64.19 | $64.70 | 0.00% | 2,559,783 |
| Jul 9, 2026 | $64.81 | $64.81 | $63.46 | $64.70 | +0.03% | 3,105,580 |
| Jul 8, 2026 | $65.24 | $65.48 | $63.70 | $64.68 | -0.32% | 4,039,185 |
| Jul 7, 2026 | $65.92 | $66.45 | $64.62 | $64.89 | +0.08% | 3,624,166 |
| Jul 6, 2026 | $65.75 | $66.05 | $63.86 | $64.84 | -1.11% | 4,932,900 |
| Jul 2, 2026 | $65.50 | $66.34 | $64.73 | $65.57 | +1.09% | 4,515,625 |
| Jul 1, 2026 | $64.62 | $65.75 | $64.36 | $64.86 | +1.33% | 3,718,087 |
| Jun 30, 2026 | $64.90 | $64.90 | $63.06 | $64.01 | -1.60% | 6,595,333 |
| Jun 29, 2026 | $65.69 | $65.85 | $64.44 | $65.05 | -1.08% | 4,011,080 |
| Jun 26, 2026 | $65.19 | $65.99 | $65.00 | $65.76 | +1.26% | 5,191,634 |
| Jun 25, 2026 | $64.85 | $65.70 | $64.38 | $64.94 | +0.09% | 4,483,843 |
| Jun 24, 2026 | $64.06 | $65.93 | $64.04 | $64.88 | +1.82% | 5,433,417 |
| Jun 23, 2026 | $61.49 | $64.00 | $61.00 | $63.72 | +5.08% | 7,762,738 |
| Jun 22, 2026 | $61.09 | $61.50 | $60.32 | $60.64 | -1.54% | 5,823,217 |
| Jun 18, 2026 | $60.42 | $62.04 | $59.97 | $61.59 | +0.72% | 8,337,312 |
| Jun 17, 2026 | $63.00 | $63.34 | $60.78 | $61.15 | -3.29% | 5,053,788 |
| Jun 16, 2026 | $64.86 | $65.09 | $62.91 | $63.23 | -2.36% | 4,626,079 |
| Jun 15, 2026 | $66.06 | $66.44 | $64.64 | $64.76 | -0.64% | 3,406,917 |
| Jun 12, 2026 | $64.61 | $65.41 | $63.70 | $65.18 | +1.04% | 3,174,983 |
| Jun 11, 2026 | $64.22 | $65.00 | $63.02 | $64.51 | +1.18% | 3,060,347 |
| Jun 10, 2026 | $65.69 | $66.25 | $63.74 | $63.76 | -3.41% | 3,797,339 |
| Jun 9, 2026 | $65.10 | $66.41 | $64.77 | $66.01 | +2.07% | 4,875,468 |
| Jun 8, 2026 | $64.75 | $65.25 | $64.28 | $64.67 | 0.00% | 4,635,705 |
| Jun 5, 2026 | $63.80 | $64.78 | $63.58 | $64.67 | +1.35% | 4,930,936 |
| Jun 4, 2026 | $62.63 | $64.71 | $62.51 | $63.81 | +2.87% | 4,468,796 |
| Jun 3, 2026 | $61.68 | $62.11 | $60.73 | $62.03 | +0.06% | 4,294,902 |
| Jun 2, 2026 | $62.18 | $62.60 | $61.52 | $61.99 | -1.12% | 3,234,404 |
| Jun 1, 2026 | $62.56 | $62.74 | $60.87 | $62.69 | +0.56% | 8,589,614 |
| May 29, 2026 | $62.75 | $63.04 | $62.19 | $62.34 | -0.83% | 5,615,619 |
| May 28, 2026 | $63.31 | $63.66 | $62.33 | $62.86 | -1.60% | 4,522,001 |
| May 27, 2026 | $65.00 | $65.63 | $63.33 | $63.88 | -0.47% | 3,981,538 |
| May 26, 2026 | $64.23 | $65.09 | $63.50 | $64.18 | -0.08% | 4,018,808 |
| May 22, 2026 | $64.29 | $65.10 | $63.91 | $64.23 | -0.16% | 3,182,763 |
| May 21, 2026 | $64.20 | $65.00 | $62.73 | $64.33 | +0.11% | 5,108,152 |
| May 20, 2026 | $61.93 | $64.39 | $61.00 | $64.26 | +4.35% | 8,740,652 |
| May 19, 2026 | $61.41 | $62.39 | $61.19 | $61.58 | +0.11% | 5,312,201 |
| May 18, 2026 | $60.99 | $62.56 | $60.86 | $61.51 | +1.23% | 4,998,375 |
| May 15, 2026 | $62.37 | $62.64 | $60.67 | $60.76 | -3.05% | 4,777,452 |
| May 14, 2026 | $62.14 | $63.26 | $62.12 | $62.67 | +1.26% | 4,515,907 |
| May 13, 2026 | $61.68 | $62.34 | $61.01 | $61.89 | -0.64% | 4,169,659 |
| May 12, 2026 | $62.34 | $62.79 | $61.73 | $62.29 | +0.96% | 4,299,977 |
| May 11, 2026 | $63.00 | $64.35 | $61.49 | $61.70 | -2.79% | 6,074,298 |
| May 8, 2026 | $62.52 | $63.49 | $62.00 | $63.47 | +3.47% | 8,357,227 |
| May 7, 2026 | $61.83 | $62.35 | $61.20 | $61.34 | -0.64% | 3,828,357 |
| May 6, 2026 | $61.82 | $62.69 | $61.13 | $61.74 | +1.14% | 5,358,921 |
| May 5, 2026 | $61.00 | $61.48 | $60.14 | $61.04 | +0.07% | 7,372,576 |
| May 4, 2026 | $60.74 | $62.52 | $60.71 | $61.00 | -0.05% | 7,799,032 |
| May 1, 2026 | $61.53 | $61.53 | $59.81 | $61.03 | +0.31% | 11,978,550 |
| Apr 30, 2026 | $59.21 | $61.03 | $59.18 | $60.84 | +2.28% | 10,031,040 |
| Apr 29, 2026 | $62.15 | $62.90 | $58.75 | $59.49 | -13.16% | 23,475,880 |
| Apr 28, 2026 | $70.70 | $70.88 | $68.39 | $68.50 | -2.81% | 5,086,764 |
| Apr 27, 2026 | $69.19 | $70.82 | $69.00 | $70.48 | +2.40% | 5,314,433 |
| Apr 24, 2026 | $69.47 | $69.59 | $68.52 | $68.83 | -1.52% | 3,587,691 |
| Apr 23, 2026 | $70.99 | $71.44 | $69.28 | $69.89 | -2.09% | 3,291,674 |
| Apr 22, 2026 | $72.86 | $72.86 | $70.91 | $71.38 | -1.22% | 3,558,293 |
| Apr 21, 2026 | $74.43 | $74.64 | $72.08 | $72.26 | -2.55% | 2,720,715 |
| Apr 20, 2026 | $74.03 | $75.18 | $73.87 | $74.15 | -0.68% | 2,245,937 |
| Apr 17, 2026 | $75.04 | $75.95 | $74.37 | $74.66 | +1.99% | 3,461,360 |
| Apr 16, 2026 | $73.50 | $74.30 | $72.85 | $73.20 | -0.42% | 2,685,891 |
| Apr 15, 2026 | $74.63 | $75.08 | $73.44 | $73.51 | -1.55% | 3,159,281 |
| Apr 14, 2026 | $74.08 | $75.09 | $73.89 | $74.67 | +1.14% | 2,179,295 |
| Apr 13, 2026 | $72.62 | $73.96 | $72.05 | $73.83 | +0.89% | 2,326,530 |
| Apr 10, 2026 | $73.42 | $73.69 | $72.59 | $73.18 | +0.37% | 2,691,894 |
| Apr 9, 2026 | $72.74 | $73.21 | $71.28 | $72.91 | -1.14% | 3,580,445 |
| Apr 8, 2026 | $72.82 | $74.13 | $72.00 | $73.75 | +5.77% | 4,579,874 |
| Apr 7, 2026 | $70.40 | $70.81 | $68.95 | $69.73 | -0.95% | 3,213,251 |
| Apr 6, 2026 | $70.35 | $70.87 | $69.85 | $70.40 | +0.07% | 2,326,950 |
| Apr 2, 2026 | $70.39 | $72.29 | $69.80 | $70.35 | -2.26% | 2,751,115 |
| Apr 1, 2026 | $71.02 | $72.14 | $71.02 | $71.98 | +1.12% | 3,351,178 |
| Mar 31, 2026 | $69.90 | $71.39 | $68.72 | $71.18 | +3.50% | 3,496,608 |
| Mar 30, 2026 | $70.00 | $70.46 | $68.44 | $68.77 | -0.66% | 3,777,102 |
| Mar 27, 2026 | $71.08 | $71.25 | $69.15 | $69.23 | -3.23% | 3,526,004 |
| Mar 26, 2026 | $71.76 | $73.51 | $71.36 | $71.54 | -0.91% | 4,860,877 |
| Mar 25, 2026 | $72.13 | $73.09 | $71.83 | $72.20 | +1.75% | 3,563,333 |
| Mar 24, 2026 | $70.88 | $71.85 | $70.67 | $70.96 | -0.96% | 6,138,003 |
| Mar 23, 2026 | $71.92 | $72.48 | $70.83 | $71.65 | +2.87% | 3,377,351 |
| Mar 20, 2026 | $69.87 | $70.56 | $69.00 | $69.65 | -1.04% | 5,121,574 |
| Mar 19, 2026 | $69.44 | $71.03 | $69.38 | $70.38 | +0.19% | 4,278,593 |
| Mar 18, 2026 | $71.50 | $72.09 | $70.18 | $70.25 | -2.89% | 4,304,820 |
| Mar 17, 2026 | $72.72 | $73.89 | $72.03 | $72.34 | +0.24% | 3,332,490 |
| Mar 16, 2026 | $71.87 | $72.57 | $71.34 | $72.17 | +1.98% | 3,367,306 |
| Mar 13, 2026 | $70.99 | $71.12 | $70.16 | $70.77 | +0.63% | 4,497,540 |
| Mar 12, 2026 | $71.69 | $72.15 | $69.19 | $70.33 | -3.19% | 4,776,413 |
| Mar 11, 2026 | $72.57 | $73.20 | $71.92 | $72.65 | -0.11% | 2,491,622 |
| Mar 10, 2026 | $75.14 | $75.50 | $71.72 | $72.73 | -3.83% | 4,395,501 |
| Mar 9, 2026 | $73.35 | $75.98 | $72.30 | $75.63 | +1.83% | 2,906,160 |
| Mar 6, 2026 | $75.72 | $76.28 | $74.19 | $74.27 | -3.68% | 2,773,633 |
| Mar 5, 2026 | $78.08 | $78.37 | $75.56 | $77.11 | -2.42% | 3,941,045 |
| Mar 4, 2026 | $78.50 | $79.22 | $77.78 | $79.02 | +1.14% | 2,462,243 |
| Mar 3, 2026 | $78.29 | $79.19 | $77.29 | $78.13 | -2.53% | 4,244,310 |
| Mar 2, 2026 | $82.93 | $82.93 | $79.57 | $80.16 | -4.88% | 3,500,805 |
| Feb 27, 2026 | $83.22 | $84.68 | $82.50 | $84.27 | +0.42% | 3,093,973 |
| Feb 26, 2026 | $84.19 | $84.76 | $82.88 | $83.92 | -0.13% | 2,286,332 |
| Feb 25, 2026 | $84.10 | $84.96 | $83.14 | $84.03 | -0.02% | 2,177,013 |
| Feb 24, 2026 | $83.86 | $85.17 | $83.52 | $84.05 | +0.23% | 2,212,467 |
| Feb 23, 2026 | $83.92 | $84.71 | $82.59 | $83.86 | -0.44% | 2,926,478 |
| Feb 20, 2026 | $82.80 | $87.12 | $82.29 | $84.23 | +1.47% | 5,238,870 |
| Feb 19, 2026 | $82.54 | $83.08 | $81.69 | $83.01 | +0.07% | 2,206,815 |
| Feb 18, 2026 | $81.62 | $83.18 | $80.89 | $82.95 | +1.64% | 2,263,458 |
| Feb 17, 2026 | $80.16 | $82.65 | $80.06 | $81.61 | +1.58% | 3,899,040 |
| Feb 13, 2026 | $78.65 | $82.09 | $78.48 | $80.34 | +2.15% | 5,691,981 |
| Feb 12, 2026 | $79.61 | $79.83 | $76.66 | $78.65 | -0.69% | 3,850,087 |
| Feb 11, 2026 | $78.93 | $79.50 | $78.30 | $79.20 | -0.03% | 3,500,377 |
| Feb 10, 2026 | $79.41 | $80.59 | $79.13 | $79.22 | +0.18% | 3,867,464 |
| Feb 9, 2026 | $80.00 | $80.50 | $78.59 | $79.08 | -1.95% | 3,171,322 |
| Feb 6, 2026 | $82.48 | $83.50 | $80.46 | $80.65 | -2.02% | 3,468,945 |
| Feb 5, 2026 | $82.32 | $83.98 | $81.79 | $82.31 | -0.39% | 3,997,747 |
| Feb 4, 2026 | $79.71 | $85.54 | $79.07 | $82.63 | +4.89% | 7,006,511 |
| Feb 3, 2026 | $79.62 | $80.84 | $78.23 | $78.78 | -1.66% | 4,574,220 |
| Feb 2, 2026 | $78.45 | $80.23 | $78.30 | $80.11 | +1.44% | 3,353,172 |
| Jan 30, 2026 | $78.66 | $79.11 | $78.00 | $78.97 | +0.24% | 2,724,156 |
| Jan 29, 2026 | $79.59 | $79.75 | $77.67 | $78.78 | -0.61% | 3,697,532 |
| Jan 28, 2026 | $80.00 | $80.23 | $79.13 | $79.26 | -1.32% | 1,986,004 |
| Jan 27, 2026 | $80.56 | $80.95 | $79.81 | $80.32 | +0.06% | 1,969,203 |
| Jan 26, 2026 | $79.77 | $81.03 | $79.52 | $80.27 | +0.63% | 2,915,136 |
| Jan 23, 2026 | $81.26 | $81.81 | $79.58 | $79.77 | -2.59% | 2,340,872 |
| Jan 22, 2026 | $81.47 | $83.21 | $81.22 | $81.89 | +0.97% | 5,526,305 |
| Jan 21, 2026 | $79.45 | $81.32 | $79.17 | $81.10 | +2.88% | 4,418,945 |
| Jan 20, 2026 | $79.64 | $80.00 | $78.31 | $78.83 | -3.57% | 5,702,780 |
| Jan 16, 2026 | $82.69 | $82.70 | $81.15 | $81.75 | -0.92% | 6,127,067 |
| Jan 15, 2026 | $84.21 | $84.28 | $82.43 | $82.51 | -3.27% | 5,188,649 |
| Jan 14, 2026 | $84.16 | $85.41 | $83.56 | $85.30 | +0.63% | 3,776,344 |
| Jan 13, 2026 | $87.12 | $87.60 | $84.47 | $84.77 | -2.45% | 2,709,016 |
| Jan 12, 2026 | $86.57 | $87.12 | $85.34 | $86.90 | -0.44% | 1,966,074 |
| Jan 9, 2026 | $87.60 | $88.52 | $85.41 | $87.28 | -1.00% | 2,991,496 |
| Jan 8, 2026 | $85.03 | $89.77 | $84.59 | $88.16 | +2.80% | 4,219,714 |
| Jan 7, 2026 | $86.33 | $87.24 | $85.38 | $85.76 | -1.12% | 2,450,209 |
| Jan 6, 2026 | $84.80 | $87.24 | $84.48 | $86.73 | +1.99% | 2,512,945 |
| Jan 5, 2026 | $82.79 | $85.48 | $82.23 | $85.04 | +2.68% | 2,858,067 |
| Jan 2, 2026 | $82.58 | $83.57 | $82.20 | $82.82 | +0.98% | 3,433,517 |
| Dec 31, 2025 | $83.07 | $83.17 | $81.94 | $82.02 | -1.57% | 1,578,157 |
| Dec 30, 2025 | $83.00 | $83.59 | $82.90 | $83.33 | +0.22% | 1,510,777 |
| Dec 29, 2025 | $83.57 | $84.07 | $82.92 | $83.15 | -0.55% | 1,383,368 |
| Dec 26, 2025 | $83.55 | $83.99 | $83.27 | $83.61 | +0.26% | 1,462,553 |
| Dec 24, 2025 | $83.43 | $83.84 | $83.10 | $83.39 | +0.08% | 806,993 |
| Dec 23, 2025 | $83.81 | $84.01 | $83.17 | $83.32 | -0.74% | 2,117,054 |
| Dec 22, 2025 | $83.40 | $84.18 | $83.05 | $83.94 | +1.27% | 2,237,987 |
| Dec 19, 2025 | $83.00 | $83.64 | $82.30 | $82.89 | +0.45% | 6,437,673 |
| Dec 18, 2025 | $82.81 | $83.48 | $82.24 | $82.52 | +0.17% | 2,095,266 |
| Dec 17, 2025 | $82.20 | $83.56 | $82.11 | $82.38 | +0.16% | 3,100,823 |
| Dec 16, 2025 | $84.45 | $84.50 | $81.74 | $82.25 | -2.61% | 3,207,430 |
| Dec 15, 2025 | $84.81 | $85.06 | $83.61 | $84.45 | +0.58% | 3,566,542 |
| Dec 12, 2025 | $86.00 | $86.00 | $83.56 | $83.96 | -2.43% | 2,386,990 |
| Dec 11, 2025 | $84.47 | $86.19 | $84.14 | $86.05 | +1.87% | 3,479,021 |
| Dec 10, 2025 | $82.68 | $84.87 | $82.51 | $84.47 | +1.73% | 2,562,186 |
| Dec 9, 2025 | $83.14 | $83.64 | $82.69 | $83.03 | -0.07% | 2,749,562 |
| Dec 8, 2025 | $85.40 | $85.89 | $82.47 | $83.09 | -2.77% | 4,234,056 |
| Dec 5, 2025 | $82.91 | $85.56 | $82.54 | $85.46 | +3.56% | 4,439,631 |
| Dec 4, 2025 | $82.93 | $83.70 | $81.55 | $82.52 | -1.28% | 3,321,365 |
| Dec 3, 2025 | $80.21 | $84.11 | $80.10 | $83.59 | +4.20% | 5,253,942 |
| Dec 2, 2025 | $79.72 | $80.73 | $79.35 | $80.22 | +1.24% | 2,367,919 |
| Dec 1, 2025 | $79.35 | $80.29 | $79.00 | $79.24 | -0.94% | 2,541,151 |
| Nov 28, 2025 | $80.65 | $80.69 | $79.63 | $79.99 | -0.79% | 1,353,331 |
| Nov 26, 2025 | $80.07 | $81.27 | $79.71 | $80.63 | +0.84% | 3,091,569 |
| Nov 25, 2025 | $78.24 | $81.94 | $78.15 | $79.96 | +2.20% | 5,949,664 |
| Nov 24, 2025 | $76.51 | $79.02 | $76.51 | $78.24 | +2.34% | 7,118,842 |
| Nov 21, 2025 | $74.89 | $77.10 | $73.35 | $76.45 | +2.27% | 8,388,815 |
| Nov 20, 2025 | $73.13 | $75.35 | $73.04 | $74.75 | +3.37% | 8,322,431 |
| Nov 19, 2025 | $71.24 | $72.34 | $70.89 | $72.31 | +1.82% | 4,219,253 |
| Nov 18, 2025 | $70.48 | $71.51 | $70.04 | $71.02 | +0.55% | 3,371,458 |
| Nov 17, 2025 | $72.57 | $73.00 | $70.29 | $70.63 | -3.44% | 4,806,069 |
| Nov 14, 2025 | $73.71 | $74.03 | $72.50 | $73.15 | -1.11% | 4,407,251 |
| Nov 13, 2025 | $74.34 | $75.59 | $73.92 | $73.97 | -1.35% | 2,708,297 |
| Nov 12, 2025 | $73.70 | $75.50 | $73.29 | $74.98 | +2.14% | 3,034,634 |
| Nov 11, 2025 | $73.50 | $74.39 | $72.82 | $73.41 | -0.10% | 3,673,014 |
| Nov 10, 2025 | $73.47 | $74.00 | $72.21 | $73.48 | +0.59% | 4,400,795 |
| Nov 7, 2025 | $73.60 | $74.14 | $72.70 | $73.05 | -1.51% | 4,401,417 |
| Nov 6, 2025 | $75.46 | $76.36 | $74.02 | $74.17 | -1.90% | 2,554,435 |
| Nov 5, 2025 | $74.21 | $76.81 | $73.31 | $75.61 | +1.76% | 3,732,200 |
| Nov 4, 2025 | $74.41 | $75.49 | $73.90 | $74.30 | -0.23% | 2,489,672 |
| Nov 3, 2025 | $74.83 | $75.87 | $73.64 | $74.47 | -0.64% | 4,442,860 |
| Oct 31, 2025 | $74.64 | $75.19 | $73.52 | $74.95 | -0.07% | 3,275,729 |
| Oct 30, 2025 | $77.38 | $77.38 | $73.95 | $75.00 | -3.08% | 3,474,822 |
| Oct 29, 2025 | $76.74 | $78.39 | $73.73 | $77.38 | -2.54% | 8,765,313 |
| Oct 28, 2025 | $78.12 | $79.75 | $77.68 | $79.40 | +1.34% | 5,876,964 |
| Oct 27, 2025 | $78.62 | $79.15 | $78.28 | $78.35 | +0.27% | 4,093,567 |
| Oct 24, 2025 | $77.58 | $78.33 | $77.14 | $78.14 | +1.14% | 2,600,338 |
| Oct 23, 2025 | $76.32 | $77.40 | $75.88 | $77.26 | +1.47% | 2,235,458 |
| Oct 22, 2025 | $76.02 | $77.14 | $75.70 | $76.14 | +0.05% | 2,547,671 |
| Oct 21, 2025 | $75.25 | $76.55 | $75.18 | $76.10 | +0.82% | 1,644,454 |
| Oct 20, 2025 | $74.35 | $75.91 | $74.06 | $75.48 | – | 2,051,117 |
Seasonality
GEHC return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.8% | 9.8% | -3.9% | -11.1% | 0.7% | 2.4% | 1.8% | -0.3% | 0.2% | 2.0% | 1.6% | 3.1% |
| Months up | 2 of 4 | 3 of 4 | 1 of 4 | 0 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 2 of 3 | 2 of 3 |
| 2026 | -3.7% | 6.7% | -15.5% | -14.5% | 2.5% | 2.7% | 6.3% | 4.7% | -8.2% | 17.2% | ||
| 2025 | 13.0% | -1.1% | -7.6% | -12.8% | 0.3% | 5.0% | -3.7% | 3.4% | 1.9% | -0.2% | 6.7% | 2.5% |
| 2024 | -5.1% | 24.4% | -0.4% | -16.1% | 2.3% | -0.1% | 8.7% | 0.2% | 10.6% | -6.9% | -4.7% | -6.1% |
| 2023 | 19.1% | 9.3% | 7.9% | -0.8% | -2.2% | 2.2% | -4.0% | -9.7% | -3.4% | -2.1% | 2.8% | 12.9% |