GoDaddy Inc. (GDDY) stock
GDDYNYSEServices-Computer Integrated Systems DesignFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 9/3028% below fair value
$117.24+11.35 (+10.72%)
Close on Oct 30, 2026Market cap $14.85BP/E 17.4Yield –
Price history
GoDaddy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$117.24
+10.72% on the day
52-week range
$71.59 – $137.93
-15.0% from the high
Change over 52 weeks
-7.5%
From $126.74 on Oct 30, 2025
Average volume
2.07M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $97.50 | $118.11 | $94.70 | $117.24 | +22.75% | 36,488,594 |
| Sep 2026 | $97.44 | $110.35 | $91.60 | $95.51 | -2.42% | 56,571,042 |
| Aug 2026 | $84.10 | $101.99 | $83.15 | $97.88 | +18.30% | 41,116,976 |
| Jul 2026 | $87.01 | $106.00 | $73.10 | $82.74 | -2.52% | 40,816,002 |
| Jun 2026 | $85.45 | $94.10 | $71.59 | $84.88 | -1.11% | 61,439,689 |
| May 2026 | $93.99 | $94.33 | $81.08 | $85.83 | -1.11% | 56,332,284 |
| Apr 2026 | $82.12 | $89.35 | $78.22 | $86.79 | +4.98% | 43,367,502 |
| Mar 2026 | $86.86 | $94.30 | $78.57 | $82.67 | -5.15% | 49,886,555 |
| Feb 2026 | $100.06 | $101.97 | $73.06 | $87.16 | -13.29% | 53,646,697 |
| Jan 2026 | $123.61 | $123.93 | $98.28 | $100.52 | -18.99% | 31,297,620 |
| Dec 2025 | $127.03 | $131.74 | $123.70 | $124.08 | -2.96% | 30,650,575 |
| Nov 2025 | $133.11 | $136.29 | $121.94 | $127.86 | -3.96% | 26,459,382 |
| Oct 2025 | $136.57 | $139.44 | $125.00 | $133.13 | -2.70% | 34,413,376 |
| Sep 2025 | $146.26 | $150.47 | $135.66 | $136.83 | -7.74% | 32,734,851 |
| Aug 2025 | $160.47 | $160.86 | $132.51 | $148.31 | -8.21% | 49,479,631 |
| Jul 2025 | $179.68 | $180.80 | $161.17 | $161.58 | -10.26% | 31,374,242 |
| Jun 2025 | $182.03 | $183.34 | $173.26 | $180.06 | -1.15% | 27,379,774 |
| May 2025 | $190.86 | $193.55 | $171.01 | $182.15 | -3.28% | 29,331,890 |
| Apr 2025 | $179.85 | $188.80 | $155.50 | $188.33 | +4.55% | 36,368,871 |
| Mar 2025 | $180.66 | $185.32 | $170.20 | $180.14 | +0.36% | 34,653,017 |
| Feb 2025 | $207.70 | $214.76 | $168.87 | $179.50 | -15.59% | 32,253,961 |
| Jan 2025 | $199.01 | $216.00 | $189.45 | $212.65 | +7.74% | 22,272,363 |
| Dec 2024 | $197.77 | $211.11 | $194.83 | $197.37 | -0.10% | 25,483,449 |
| Nov 2024 | $167.79 | $202.56 | $161.43 | $197.57 | +18.45% | 27,889,974 |
| Oct 2024 | $155.60 | $171.93 | $152.00 | $166.80 | +6.39% | 21,013,423 |
| Sep 2024 | $166.91 | $166.91 | $148.55 | $156.78 | -6.35% | 25,432,607 |
| Aug 2024 | $146.07 | $167.65 | $140.51 | $167.41 | +15.10% | 26,757,878 |
| Jul 2024 | $139.79 | $148.71 | $138.48 | $145.45 | +4.11% | 25,870,259 |
| Jun 2024 | $138.84 | $142.95 | $135.73 | $139.71 | +0.06% | 61,213,571 |
| May 2024 | $122.56 | $141.27 | $120.59 | $139.63 | +14.10% | 29,313,233 |
| Apr 2024 | $118.39 | $127.15 | $118.39 | $122.38 | +3.12% | 26,095,049 |
| Mar 2024 | $114.11 | $122.83 | $108.38 | $118.68 | +3.97% | 28,397,456 |
| Feb 2024 | $107.20 | $116.31 | $106.77 | $114.15 | +7.02% | 34,011,688 |
| Jan 2024 | $105.22 | $109.75 | $99.90 | $106.66 | +0.47% | 31,592,925 |
| Dec 2023 | $99.86 | $107.82 | $99.19 | $106.16 | +6.10% | 30,670,059 |
| Nov 2023 | $73.12 | $100.12 | $72.67 | $100.06 | +36.64% | 36,722,309 |
| Oct 2023 | $74.34 | $76.71 | $71.15 | $73.23 | -1.68% | 25,182,343 |
| Sep 2023 | $72.88 | $77.21 | $71.62 | $74.48 | +2.72% | 64,896,661 |
| Aug 2023 | $76.79 | $77.55 | $69.18 | $72.51 | -5.94% | 33,108,747 |
| Jul 2023 | $74.95 | $78.65 | $73.68 | $77.09 | +2.61% | 20,657,616 |
| Jun 2023 | $72.80 | $76.66 | $70.97 | $75.13 | +2.38% | 30,547,572 |
| May 2023 | $75.60 | $76.72 | $67.44 | $73.38 | -3.04% | 37,017,809 |
| Apr 2023 | $77.12 | $78.04 | $74.74 | $75.68 | -2.62% | 15,631,784 |
| Mar 2023 | $75.68 | $77.75 | $71.07 | $77.72 | +2.65% | 23,786,099 |
| Feb 2023 | $82.15 | $85.32 | $74.97 | $75.71 | -7.82% | 18,626,465 |
| Jan 2023 | $76.00 | $83.00 | $72.59 | $82.13 | +9.77% | 18,296,533 |
| Dec 2022 | $79.82 | $80.50 | $72.25 | $74.82 | -5.45% | 16,215,753 |
| Nov 2022 | $81.19 | $82.00 | $64.65 | $79.13 | -1.58% | 22,211,207 |
| Oct 2022 | $71.15 | $81.69 | $70.05 | $80.40 | +13.43% | 15,741,264 |
| Sep 2022 | $75.10 | $78.74 | $69.61 | $70.88 | -6.52% | 20,651,358 |
| Aug 2022 | $73.49 | $83.56 | $72.81 | $75.82 | +2.21% | 18,930,052 |
| Jul 2022 | $69.93 | $75.39 | $67.86 | $74.18 | +6.64% | 15,547,955 |
| Jun 2022 | $75.43 | $76.85 | $64.81 | $69.56 | -7.32% | 23,681,333 |
| May 2022 | $80.27 | $82.54 | $66.43 | $75.05 | -7.13% | 43,150,791 |
| Apr 2022 | $84.11 | $88.32 | $80.56 | $80.81 | -3.45% | 30,934,953 |
| Mar 2022 | $83.00 | $86.42 | $73.46 | $83.70 | +0.35% | 38,184,480 |
| Feb 2022 | $76.71 | $86.33 | $73.23 | $83.41 | +10.17% | 40,115,962 |
| Jan 2022 | $84.56 | $84.94 | $67.95 | $75.71 | -10.78% | 31,034,656 |
| Dec 2021 | $69.70 | $85.49 | $66.82 | $84.86 | +20.93% | 46,267,258 |
| Nov 2021 | $69.10 | $79.90 | $65.70 | $70.17 | +1.45% | 36,967,091 |
| Oct 2021 | $69.87 | $71.95 | $68.14 | $69.17 | -0.76% | 20,116,705 |
| Sep 2021 | $73.94 | $76.46 | $69.01 | $69.70 | -4.92% | 21,446,251 |
| Aug 2021 | $84.49 | $85.91 | $68.75 | $73.31 | -12.57% | 32,814,848 |
| Jul 2021 | $86.87 | $90.43 | $82.95 | $83.85 | -3.58% | 17,828,390 |
| Jun 2021 | $81.13 | $88.85 | $79.03 | $86.96 | +7.41% | 24,134,140 |
| May 2021 | $86.95 | $87.44 | $78.47 | $80.96 | -6.75% | 19,259,337 |
| Apr 2021 | $78.82 | $88.65 | $78.45 | $86.82 | +11.85% | 19,951,209 |
| Mar 2021 | $82.51 | $85.00 | $71.51 | $77.62 | -4.31% | 45,393,753 |
| Feb 2021 | $79.30 | $93.75 | $78.40 | $81.12 | +3.23% | 29,132,004 |
| Jan 2021 | $83.28 | $84.95 | $76.66 | $78.58 | -5.27% | 18,681,310 |
| Dec 2020 | $80.54 | $91.81 | $79.89 | $82.95 | +4.29% | 22,215,128 |
| Nov 2020 | $71.35 | $81.00 | $68.66 | $79.54 | +12.44% | 29,123,498 |
| Oct 2020 | $76.99 | $80.25 | $69.06 | $70.74 | -6.88% | 22,164,416 |
| Sep 2020 | $84.42 | $85.66 | $70.24 | $75.97 | -9.21% | 27,504,964 |
| Aug 2020 | $70.72 | $89.00 | $69.45 | $83.68 | +19.07% | 39,306,074 |
| Jul 2020 | $73.30 | $74.81 | $66.50 | $70.28 | -4.16% | 36,241,547 |
| Jun 2020 | $77.00 | $84.49 | $70.70 | $73.33 | -5.07% | 34,347,085 |
| May 2020 | $67.66 | $78.44 | $64.56 | $77.25 | +11.26% | 30,038,182 |
| Apr 2020 | $54.98 | $69.55 | $50.63 | $69.43 | +21.57% | 38,448,041 |
| Mar 2020 | $70.40 | $70.58 | $40.25 | $57.11 | -18.39% | 63,442,259 |
| Feb 2020 | $67.59 | $78.99 | $67.29 | $69.98 | +4.12% | 29,869,952 |
| Jan 2020 | $68.79 | $73.72 | $66.79 | $67.21 | -1.05% | 24,126,483 |
| Dec 2019 | $66.25 | $69.48 | $64.21 | $67.92 | +2.32% | 29,032,850 |
| Nov 2019 | $65.18 | $73.49 | $60.58 | $66.38 | +2.08% | 36,061,957 |
| Oct 2019 | $66.15 | $66.70 | $59.93 | $65.03 | -1.44% | 37,972,548 |
| Sep 2019 | $62.85 | $67.83 | $62.42 | $65.98 | +4.17% | 27,444,868 |
| Aug 2019 | $73.77 | $76.06 | $61.78 | $63.34 | -13.68% | 49,535,953 |
| Jul 2019 | $71.20 | $75.92 | $69.59 | $73.38 | +4.60% | 29,293,262 |
| Jun 2019 | $73.96 | $74.57 | $67.33 | $70.15 | -5.71% | 31,998,446 |
| May 2019 | $82.08 | $82.30 | $72.70 | $74.40 | -8.71% | 31,032,540 |
| Apr 2019 | $75.90 | $82.23 | $74.00 | $81.50 | +8.39% | 29,195,014 |
| Mar 2019 | $75.05 | $77.64 | $71.90 | $75.19 | +0.72% | 29,036,104 |
| Feb 2019 | $68.41 | $77.40 | $67.25 | $74.65 | +8.77% | 38,458,483 |
| Jan 2019 | $64.47 | $69.45 | $59.82 | $68.63 | +4.59% | 26,307,101 |
| Dec 2018 | $66.23 | $68.31 | $58.19 | $65.62 | +0.55% | 27,525,658 |
| Nov 2018 | $73.50 | $75.85 | $56.67 | $65.26 | -10.81% | 42,547,590 |
| Oct 2018 | $84.46 | $84.97 | $66.45 | $73.17 | -12.26% | 37,864,543 |
| Sep 2018 | $80.88 | $84.67 | $78.27 | $83.39 | +2.37% | 30,901,111 |
| Aug 2018 | $73.73 | $81.95 | $72.58 | $81.46 | +10.65% | 50,377,001 |
| Jul 2018 | $69.81 | $80.42 | $69.28 | $73.62 | +4.28% | 28,177,094 |
| Jun 2018 | $72.32 | $75.18 | $68.28 | $70.60 | -1.38% | 41,418,181 |
| May 2018 | $64.31 | $72.87 | $63.47 | $71.59 | +10.89% | 50,521,364 |
| Apr 2018 | $61.55 | $65.37 | $57.49 | $64.56 | +5.11% | 27,537,945 |
| Mar 2018 | $59.25 | $64.49 | $58.06 | $61.42 | +2.69% | 36,244,190 |
| Feb 2018 | $55.02 | $61.85 | $50.29 | $59.81 | +8.29% | 27,659,735 |
| Jan 2018 | $50.38 | $55.59 | $48.28 | $55.23 | +9.84% | 20,136,820 |
| Dec 2017 | $48.44 | $51.35 | $45.87 | $50.28 | +3.35% | 35,643,930 |
| Nov 2017 | $46.95 | $51.29 | $46.18 | $48.65 | +4.18% | 30,724,768 |
| Oct 2017 | $43.54 | $46.80 | $43.12 | $46.70 | +7.33% | 25,022,437 |
| Sep 2017 | $44.85 | $45.37 | $42.54 | $43.51 | -2.92% | 47,637,011 |
| Aug 2017 | $43.40 | $45.26 | $40.78 | $44.82 | +4.28% | 25,670,475 |
| Jul 2017 | $42.60 | $44.06 | $41.26 | $42.98 | +1.32% | 17,251,701 |
| Jun 2017 | $41.40 | $44.22 | $40.59 | $42.42 | +3.11% | 24,020,652 |
| May 2017 | $39.01 | $42.18 | $37.25 | $41.14 | +5.70% | 46,054,540 |
| Apr 2017 | $37.78 | $39.49 | $36.02 | $38.92 | +2.69% | 10,792,775 |
| Mar 2017 | $37.05 | $38.00 | $35.72 | $37.90 | +2.85% | 15,811,689 |
| Feb 2017 | $35.77 | $37.61 | $34.58 | $36.85 | +3.13% | 19,141,082 |
| Jan 2017 | $35.15 | $36.67 | $34.40 | $35.73 | +2.23% | 16,102,562 |
| Dec 2016 | $35.34 | $37.40 | $33.06 | $34.95 | -1.10% | 15,338,713 |
| Nov 2016 | $35.41 | $37.21 | $31.63 | $35.34 | -1.26% | 22,696,467 |
| Oct 2016 | $34.72 | $36.96 | $34.28 | $35.79 | +3.65% | 17,863,156 |
| Sep 2016 | $32.38 | $35.53 | $31.68 | $34.53 | +6.64% | 18,588,000 |
| Aug 2016 | $30.00 | $33.84 | $28.13 | $32.38 | +8.22% | 27,241,800 |
| Jul 2016 | $31.25 | $31.77 | $28.95 | $29.92 | -4.07% | 15,003,500 |
| Jun 2016 | $32.52 | $33.58 | $29.97 | $31.19 | -4.12% | 18,661,600 |
| May 2016 | $30.47 | $32.62 | $28.11 | $32.53 | +7.11% | 14,214,800 |
| Apr 2016 | $31.64 | $33.19 | $29.17 | $30.37 | -6.06% | 32,940,600 |
| Mar 2016 | $31.71 | $33.03 | $30.74 | $32.33 | +3.13% | 7,370,600 |
| Feb 2016 | $30.44 | $32.37 | $23.88 | $31.35 | +2.82% | 16,435,900 |
| Jan 2016 | $31.71 | $33.23 | $27.23 | $30.49 | -4.90% | 10,601,200 |
| Dec 2015 | $31.19 | $35.35 | $30.84 | $32.06 | +3.19% | 10,555,700 |
| Nov 2015 | $27.46 | $33.42 | $27.20 | $31.07 | +13.06% | 14,787,500 |
| Oct 2015 | $25.25 | $28.43 | $24.41 | $27.48 | +9.00% | 8,715,300 |
| Sep 2015 | $24.66 | $26.64 | $23.39 | $25.21 | +0.52% | 12,709,200 |
| Aug 2015 | $28.45 | $29.84 | $21.04 | $25.08 | -11.81% | 13,460,800 |
| Jul 2015 | $28.49 | $29.00 | $25.70 | $28.44 | +0.89% | 13,815,300 |
| Jun 2015 | $27.13 | $33.00 | $26.86 | $28.19 | +4.68% | 14,384,600 |
| May 2015 | $25.19 | $27.73 | $24.15 | $26.93 | +7.42% | 11,762,200 |
| Apr 2015 | $26.15 | $27.27 | $24.50 | $25.07 | +25.35% | 39,826,300 |
| Mar 2015 | $20.00 | $20.00 | $20.00 | $20.00 | – | 0 |
Seasonality
GDDY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | 0.8% | -1.4% | 5.6% | 1.2% | -0.9% | 0.3% | 2.9% | -3.1% | 2.4% | 6.5% | 3.2% |
| Months up | 6 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 6 of 9 |
| 2026 | -19.0% | -13.3% | -5.2% | 5.0% | -1.1% | -1.1% | -2.5% | 18.3% | -2.4% | 22.8% | ||
| 2025 | 7.7% | -15.6% | 0.4% | 4.5% | -3.3% | -1.1% | -10.3% | -8.2% | -7.7% | -2.7% | -4.0% | -3.0% |
| 2024 | 0.5% | 7.0% | 4.0% | 3.1% | 14.1% | 0.1% | 4.1% | 15.1% | -6.3% | 6.4% | 18.4% | -0.1% |
| 2023 | 9.8% | -7.8% | 2.7% | -2.6% | -3.0% | 2.4% | 2.6% | -5.9% | 2.7% | -1.7% | 36.6% | 6.1% |
| 2022 | -10.8% | 10.2% | 0.3% | -3.5% | -7.1% | -7.3% | 6.6% | 2.2% | -6.5% | 13.4% | -1.6% | -5.4% |
| 2021 | -5.3% | 3.2% | -4.3% | 11.9% | -6.7% | 7.4% | -3.6% | -12.6% | -4.9% | -0.8% | 1.4% | 20.9% |
| 2020 | -1.0% | 4.1% | -18.4% | 21.6% | 11.3% | -5.1% | -4.2% | 19.1% | -9.2% | -6.9% | 12.4% | 4.3% |
| 2019 | 4.6% | 8.8% | 0.7% | 8.4% | -8.7% | -5.7% | 4.6% | -13.7% | 4.2% | -1.4% | 2.1% | 2.3% |
| 2018 | 9.8% | 8.3% | 2.7% | 5.1% | 10.9% | -1.4% | 4.3% | 10.6% | 2.4% | -12.3% | -10.8% | 0.6% |
| 2017 | 2.2% | 3.1% | 2.8% | 2.7% | 5.7% | 3.1% | 1.3% | 4.3% | -2.9% | 7.3% | 4.2% | 3.4% |