GoDaddy Inc. (GDDY) stock
GDDYNYSEServices-Computer Integrated Systems DesignFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 9/3028% below fair value
$117.24+11.35 (+10.72%)
Close on Oct 30, 2026Market cap $14.85BP/E 17.4Yield –
Price history
GoDaddy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$117.24
+10.72% on the day
52-week range
$71.59 – $137.93
-15.0% from the high
Change over 52 weeks
-7.5%
From $126.74 on Oct 30, 2025
Average volume
2.07M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $103.70 | $118.11 | $103.70 | $117.24 | +10.72% | 3,574,957 |
| Oct 29, 2026 | $100.01 | $106.69 | $99.82 | $105.89 | -0.61% | 2,165,787 |
| Oct 28, 2026 | $104.93 | $106.92 | $104.50 | $106.54 | +0.31% | 1,326,858 |
| Oct 27, 2026 | $107.65 | $109.38 | $104.86 | $106.21 | -3.29% | 1,574,126 |
| Oct 26, 2026 | $112.39 | $112.98 | $108.49 | $109.82 | -2.63% | 1,907,468 |
| Oct 23, 2026 | $113.63 | $114.77 | $111.81 | $112.79 | -1.69% | 1,314,329 |
| Oct 22, 2026 | $109.25 | $114.74 | $109.25 | $114.73 | +6.02% | 2,085,826 |
| Oct 21, 2026 | $109.58 | $110.61 | $107.10 | $108.22 | -0.53% | 1,378,430 |
| Oct 20, 2026 | $107.59 | $109.68 | $106.75 | $108.80 | +1.97% | 1,816,902 |
| Oct 19, 2026 | $105.67 | $107.53 | $105.50 | $106.70 | +0.70% | 1,346,022 |
| Oct 16, 2026 | $108.36 | $109.21 | $104.86 | $105.96 | -1.24% | 1,048,696 |
| Oct 15, 2026 | $105.10 | $107.80 | $104.54 | $107.29 | +3.80% | 1,453,780 |
| Oct 14, 2026 | $102.31 | $104.05 | $102.27 | $103.36 | +0.32% | 1,384,262 |
| Oct 13, 2026 | $102.59 | $104.63 | $102.45 | $103.03 | +0.69% | 1,123,424 |
| Oct 12, 2026 | $104.29 | $104.29 | $101.12 | $102.32 | -1.95% | 1,266,884 |
| Oct 9, 2026 | $103.02 | $105.46 | $103.02 | $104.35 | +1.12% | 2,203,596 |
| Oct 8, 2026 | $97.20 | $104.01 | $97.03 | $103.19 | +6.15% | 1,833,583 |
| Oct 7, 2026 | $98.16 | $98.78 | $96.74 | $97.21 | -0.99% | 1,477,576 |
| Oct 6, 2026 | $99.26 | $99.73 | $97.20 | $98.18 | -1.56% | 1,624,003 |
| Oct 5, 2026 | $97.00 | $99.95 | $96.57 | $99.74 | +2.60% | 1,557,087 |
| Oct 2, 2026 | $96.88 | $97.40 | $95.62 | $97.21 | +0.24% | 1,720,391 |
| Oct 1, 2026 | $97.50 | $98.12 | $94.70 | $96.98 | +1.54% | 1,304,607 |
| Sep 30, 2026 | $94.46 | $96.64 | $93.87 | $95.51 | +1.54% | 1,712,310 |
| Sep 29, 2026 | $93.80 | $94.62 | $91.84 | $94.06 | +0.37% | 2,201,704 |
| Sep 28, 2026 | $96.00 | $96.13 | $93.48 | $93.71 | -3.53% | 2,272,768 |
| Sep 25, 2026 | $99.30 | $100.37 | $96.33 | $97.14 | -3.64% | 2,705,649 |
| Sep 24, 2026 | $97.22 | $110.35 | $94.71 | $100.81 | +4.60% | 9,575,161 |
| Sep 23, 2026 | $98.16 | $98.16 | $92.37 | $96.38 | -1.89% | 3,753,995 |
| Sep 22, 2026 | $105.85 | $106.00 | $97.52 | $98.24 | -6.23% | 3,890,682 |
| Sep 21, 2026 | $98.32 | $105.03 | $97.75 | $104.77 | +7.50% | 2,677,526 |
| Sep 18, 2026 | $97.48 | $98.50 | $95.80 | $97.46 | -0.70% | 5,598,563 |
| Sep 17, 2026 | $99.70 | $100.20 | $96.32 | $98.15 | -0.95% | 1,765,057 |
| Sep 16, 2026 | $101.14 | $102.39 | $98.46 | $99.09 | -3.21% | 1,786,871 |
| Sep 15, 2026 | $102.84 | $104.49 | $101.60 | $102.38 | -2.00% | 1,923,530 |
| Sep 14, 2026 | $100.78 | $104.90 | $100.06 | $104.47 | +6.53% | 1,972,603 |
| Sep 11, 2026 | $96.93 | $98.11 | $95.77 | $98.07 | +1.76% | 1,446,975 |
| Sep 10, 2026 | $94.83 | $97.95 | $94.00 | $96.37 | +2.96% | 1,820,633 |
| Sep 9, 2026 | $92.66 | $94.31 | $91.60 | $93.60 | +0.78% | 1,612,035 |
| Sep 8, 2026 | $100.71 | $100.74 | $92.87 | $92.88 | -8.32% | 2,577,753 |
| Sep 4, 2026 | $102.29 | $102.97 | $100.07 | $101.31 | -2.24% | 1,622,243 |
| Sep 3, 2026 | $103.02 | $106.00 | $101.63 | $103.63 | +1.73% | 1,895,916 |
| Sep 2, 2026 | $100.37 | $102.91 | $99.93 | $101.87 | +1.31% | 1,777,649 |
| Sep 1, 2026 | $97.44 | $102.39 | $97.44 | $100.55 | +2.73% | 1,981,419 |
| Aug 31, 2026 | $97.26 | $98.46 | $96.10 | $97.88 | +0.18% | 1,546,506 |
| Aug 28, 2026 | $97.37 | $99.13 | $95.94 | $97.70 | +0.74% | 2,044,679 |
| Aug 27, 2026 | $96.31 | $98.23 | $95.41 | $96.98 | +1.51% | 1,960,126 |
| Aug 26, 2026 | $96.12 | $96.57 | $94.02 | $95.54 | -4.26% | 2,620,824 |
| Aug 25, 2026 | $99.47 | $101.22 | $98.60 | $99.79 | -0.73% | 1,016,092 |
| Aug 24, 2026 | $97.11 | $100.95 | $97.11 | $100.52 | +3.55% | 1,318,738 |
| Aug 21, 2026 | $97.39 | $97.90 | $95.51 | $97.07 | -1.14% | 1,562,899 |
| Aug 20, 2026 | $96.60 | $99.14 | $96.32 | $98.19 | +1.39% | 1,212,138 |
| Aug 19, 2026 | $95.72 | $99.41 | $95.28 | $96.84 | +1.09% | 1,333,343 |
| Aug 18, 2026 | $94.09 | $97.65 | $94.09 | $95.80 | +3.71% | 1,464,009 |
| Aug 17, 2026 | $94.05 | $95.37 | $92.30 | $92.37 | -2.68% | 1,785,188 |
| Aug 14, 2026 | $101.56 | $101.99 | $94.49 | $94.91 | -5.56% | 2,086,693 |
| Aug 13, 2026 | $92.25 | $100.82 | $91.27 | $100.50 | +9.45% | 3,030,517 |
| Aug 12, 2026 | $88.93 | $92.37 | $88.73 | $91.82 | +1.19% | 1,919,832 |
| Aug 11, 2026 | $90.55 | $92.62 | $90.37 | $90.74 | -0.82% | 1,734,073 |
| Aug 10, 2026 | $90.11 | $91.85 | $90.00 | $91.49 | +0.46% | 1,854,543 |
| Aug 7, 2026 | $90.94 | $93.45 | $90.56 | $91.07 | +0.80% | 1,858,246 |
| Aug 6, 2026 | $90.28 | $90.82 | $87.68 | $90.35 | -1.55% | 2,011,483 |
| Aug 5, 2026 | $90.00 | $92.73 | $89.22 | $91.77 | +3.01% | 1,972,247 |
| Aug 4, 2026 | $88.43 | $89.71 | $87.51 | $89.09 | +0.72% | 2,209,614 |
| Aug 3, 2026 | $84.10 | $90.06 | $83.15 | $88.45 | +6.90% | 4,575,186 |
| Jul 31, 2026 | $76.83 | $84.62 | $73.10 | $82.74 | -16.70% | 6,670,953 |
| Jul 30, 2026 | $102.01 | $102.01 | $98.62 | $99.33 | -5.49% | 1,946,816 |
| Jul 29, 2026 | $102.10 | $106.00 | $101.00 | $105.10 | +2.12% | 1,979,224 |
| Jul 28, 2026 | $98.95 | $103.55 | $98.04 | $102.92 | +6.75% | 2,234,754 |
| Jul 27, 2026 | $95.29 | $98.26 | $93.68 | $96.41 | +3.49% | 1,777,759 |
| Jul 24, 2026 | $89.02 | $93.91 | $88.99 | $93.16 | +6.32% | 1,347,817 |
| Jul 23, 2026 | $89.80 | $89.81 | $86.74 | $87.62 | -1.99% | 1,113,172 |
| Jul 22, 2026 | $92.86 | $92.86 | $88.59 | $89.40 | -3.16% | 1,173,084 |
| Jul 21, 2026 | $92.66 | $94.95 | $91.90 | $92.32 | -2.66% | 1,049,938 |
| Jul 20, 2026 | $92.51 | $96.13 | $92.26 | $94.84 | +0.52% | 1,371,552 |
| Jul 17, 2026 | $95.16 | $97.00 | $92.57 | $94.35 | -1.93% | 2,292,067 |
| Jul 16, 2026 | $93.23 | $96.43 | $91.80 | $96.21 | +5.41% | 2,194,935 |
| Jul 15, 2026 | $92.47 | $92.89 | $89.84 | $91.27 | +0.19% | 1,369,027 |
| Jul 14, 2026 | $88.16 | $91.89 | $87.09 | $91.10 | +0.26% | 1,159,236 |
| Jul 13, 2026 | $90.19 | $91.71 | $89.37 | $90.86 | +2.18% | 1,234,907 |
| Jul 10, 2026 | $89.51 | $90.01 | $87.31 | $88.92 | +1.19% | 1,164,197 |
| Jul 9, 2026 | $84.65 | $88.25 | $83.52 | $87.87 | +1.13% | 1,300,787 |
| Jul 8, 2026 | $88.56 | $88.58 | $86.37 | $86.89 | -2.72% | 1,933,021 |
| Jul 7, 2026 | $87.17 | $91.20 | $87.17 | $89.32 | +4.33% | 2,214,571 |
| Jul 6, 2026 | $87.78 | $87.91 | $84.12 | $85.61 | -3.28% | 1,750,434 |
| Jul 2, 2026 | $87.53 | $88.86 | $87.09 | $88.51 | +1.84% | 1,946,837 |
| Jul 1, 2026 | $87.01 | $88.52 | $86.51 | $86.91 | +2.39% | 1,590,914 |
| Jun 30, 2026 | $83.93 | $86.36 | $83.10 | $84.88 | -0.42% | 2,635,339 |
| Jun 29, 2026 | $84.69 | $86.74 | $84.48 | $85.24 | +0.82% | 1,978,937 |
| Jun 26, 2026 | $79.99 | $84.88 | $79.82 | $84.55 | +6.55% | 3,416,206 |
| Jun 25, 2026 | $79.98 | $82.45 | $78.61 | $79.35 | -2.43% | 2,865,776 |
| Jun 24, 2026 | $75.65 | $81.48 | $75.52 | $81.33 | +6.87% | 3,938,363 |
| Jun 23, 2026 | $76.73 | $78.58 | $76.00 | $76.10 | +1.48% | 3,309,335 |
| Jun 22, 2026 | $75.26 | $76.92 | $73.25 | $74.99 | -2.66% | 3,608,811 |
| Jun 18, 2026 | $76.42 | $77.76 | $74.50 | $77.04 | +1.22% | 5,842,823 |
| Jun 17, 2026 | $77.64 | $81.00 | $75.68 | $76.11 | -3.43% | 2,353,009 |
| Jun 16, 2026 | $77.81 | $79.99 | $76.70 | $78.81 | +1.70% | 2,351,900 |
| Jun 15, 2026 | $77.72 | $79.51 | $76.29 | $77.49 | +1.64% | 3,063,281 |
| Jun 12, 2026 | $74.59 | $76.33 | $71.59 | $76.24 | +1.42% | 2,842,889 |
| Jun 11, 2026 | $79.35 | $79.73 | $74.97 | $75.17 | -6.37% | 2,695,868 |
| Jun 10, 2026 | $80.68 | $82.68 | $79.70 | $80.28 | -1.58% | 1,828,969 |
| Jun 9, 2026 | $79.59 | $83.49 | $79.52 | $81.57 | +1.08% | 2,007,669 |
| Jun 8, 2026 | $82.27 | $83.12 | $79.45 | $80.70 | -4.36% | 2,546,735 |
| Jun 5, 2026 | $85.86 | $87.58 | $82.81 | $84.38 | -0.54% | 2,203,767 |
| Jun 4, 2026 | $85.74 | $87.74 | $84.34 | $84.84 | +1.02% | 3,525,590 |
| Jun 3, 2026 | $88.29 | $88.29 | $83.90 | $83.98 | -5.16% | 2,525,115 |
| Jun 2, 2026 | $91.09 | $92.46 | $88.45 | $88.55 | -4.77% | 2,939,543 |
| Jun 1, 2026 | $85.45 | $94.10 | $85.45 | $92.99 | +8.34% | 2,959,764 |
| May 29, 2026 | $85.91 | $88.66 | $84.13 | $85.83 | -0.08% | 17,554,500 |
| May 28, 2026 | $87.36 | $87.71 | $85.38 | $85.90 | -1.68% | 3,224,455 |
| May 27, 2026 | $88.57 | $89.98 | $86.83 | $87.37 | -1.82% | 1,736,492 |
| May 26, 2026 | $89.47 | $90.41 | $87.94 | $88.99 | -1.63% | 1,903,708 |
| May 22, 2026 | $91.99 | $93.33 | $90.09 | $90.46 | -1.20% | 1,377,903 |
| May 21, 2026 | $91.12 | $92.41 | $88.97 | $91.56 | -0.74% | 1,582,654 |
| May 20, 2026 | $88.58 | $92.92 | $87.19 | $92.24 | +1.98% | 2,087,414 |
| May 19, 2026 | $93.00 | $94.33 | $90.01 | $90.45 | -1.03% | 1,927,924 |
| May 18, 2026 | $86.51 | $91.69 | $86.51 | $91.39 | +4.83% | 1,933,660 |
| May 15, 2026 | $86.38 | $88.43 | $84.56 | $87.18 | +2.60% | 1,458,793 |
| May 14, 2026 | $85.67 | $86.44 | $83.54 | $84.97 | -0.48% | 1,405,737 |
| May 13, 2026 | $84.73 | $85.58 | $81.08 | $85.38 | -1.90% | 2,652,408 |
| May 12, 2026 | $88.54 | $89.38 | $86.43 | $87.03 | -1.19% | 1,286,695 |
| May 11, 2026 | $91.41 | $92.59 | $87.15 | $88.08 | -3.23% | 2,060,042 |
| May 8, 2026 | $88.26 | $91.22 | $85.93 | $91.02 | +1.42% | 2,120,792 |
| May 7, 2026 | $86.30 | $90.87 | $85.92 | $89.75 | +5.34% | 2,636,332 |
| May 6, 2026 | $86.54 | $87.75 | $84.81 | $85.20 | -2.62% | 1,707,427 |
| May 5, 2026 | $87.28 | $87.81 | $84.17 | $87.49 | -0.89% | 1,892,030 |
| May 4, 2026 | $87.04 | $90.00 | $87.04 | $88.28 | +1.75% | 1,765,483 |
| May 1, 2026 | $93.99 | $93.99 | $83.26 | $86.76 | -0.03% | 4,017,835 |
| Apr 30, 2026 | $85.49 | $87.06 | $84.00 | $86.79 | +1.20% | 4,097,971 |
| Apr 29, 2026 | $85.21 | $86.36 | $84.19 | $85.76 | +0.54% | 3,053,125 |
| Apr 28, 2026 | $85.48 | $87.26 | $84.84 | $85.30 | +1.11% | 2,392,493 |
| Apr 27, 2026 | $85.59 | $86.72 | $84.34 | $84.36 | -1.95% | 1,556,649 |
| Apr 24, 2026 | $85.19 | $86.09 | $82.70 | $86.04 | +1.50% | 2,171,648 |
| Apr 23, 2026 | $86.30 | $86.51 | $82.58 | $84.77 | -4.11% | 1,722,233 |
| Apr 22, 2026 | $88.80 | $89.35 | $86.53 | $88.40 | -0.23% | 1,502,545 |
| Apr 21, 2026 | $87.76 | $89.15 | $86.61 | $88.60 | +1.13% | 1,686,056 |
| Apr 20, 2026 | $84.98 | $87.76 | $84.98 | $87.61 | +2.20% | 1,421,001 |
| Apr 17, 2026 | $84.85 | $86.23 | $84.00 | $85.72 | +1.73% | 2,461,537 |
| Apr 16, 2026 | $83.41 | $85.58 | $83.01 | $84.26 | +2.34% | 2,143,499 |
| Apr 15, 2026 | $79.71 | $82.81 | $79.57 | $82.33 | +3.79% | 1,836,399 |
| Apr 14, 2026 | $82.10 | $83.65 | $78.33 | $79.32 | -3.21% | 2,635,158 |
| Apr 13, 2026 | $79.62 | $82.09 | $79.15 | $81.95 | +3.35% | 2,410,221 |
| Apr 10, 2026 | $80.74 | $81.17 | $78.38 | $79.29 | -2.04% | 1,967,638 |
| Apr 9, 2026 | $81.16 | $81.58 | $78.22 | $80.94 | +0.15% | 1,854,288 |
| Apr 8, 2026 | $84.46 | $84.70 | $80.70 | $80.82 | -2.95% | 1,504,048 |
| Apr 7, 2026 | $82.47 | $84.72 | $82.10 | $83.28 | +0.56% | 1,561,259 |
| Apr 6, 2026 | $82.61 | $83.12 | $81.65 | $82.82 | +1.41% | 1,252,329 |
| Apr 2, 2026 | $80.91 | $84.39 | $79.81 | $81.67 | +1.13% | 2,075,984 |
| Apr 1, 2026 | $82.12 | $82.57 | $79.52 | $80.76 | -2.31% | 2,061,421 |
| Mar 31, 2026 | $82.96 | $83.42 | $81.29 | $82.67 | +1.14% | 1,385,494 |
| Mar 30, 2026 | $80.62 | $82.16 | $80.11 | $81.74 | +2.21% | 1,871,764 |
| Mar 27, 2026 | $80.89 | $81.07 | $78.57 | $79.97 | -2.15% | 1,562,135 |
| Mar 26, 2026 | $81.30 | $84.00 | $81.09 | $81.73 | +0.18% | 1,821,649 |
| Mar 25, 2026 | $81.59 | $82.56 | $78.57 | $81.58 | +1.58% | 1,728,267 |
| Mar 24, 2026 | $82.93 | $83.42 | $79.54 | $80.31 | -4.54% | 2,742,878 |
| Mar 23, 2026 | $85.99 | $86.63 | $83.68 | $84.13 | -0.90% | 2,034,504 |
| Mar 20, 2026 | $82.90 | $84.92 | $81.68 | $84.89 | +1.47% | 5,604,851 |
| Mar 19, 2026 | $84.39 | $86.82 | $82.80 | $83.66 | -0.56% | 2,233,619 |
| Mar 18, 2026 | $84.19 | $85.95 | $83.28 | $84.13 | -1.12% | 1,742,951 |
| Mar 17, 2026 | $82.29 | $85.32 | $82.07 | $85.08 | +3.63% | 1,838,728 |
| Mar 16, 2026 | $81.09 | $82.81 | $80.42 | $82.10 | +1.08% | 1,606,346 |
| Mar 13, 2026 | $81.64 | $82.86 | $80.75 | $81.22 | +0.58% | 1,749,222 |
| Mar 12, 2026 | $87.20 | $88.46 | $80.70 | $80.75 | -6.69% | 2,171,884 |
| Mar 11, 2026 | $91.40 | $91.43 | $85.64 | $86.54 | -4.07% | 1,866,116 |
| Mar 10, 2026 | $91.31 | $91.99 | $88.79 | $90.21 | -1.61% | 2,785,977 |
| Mar 9, 2026 | $93.32 | $93.95 | $89.92 | $91.69 | -2.41% | 2,142,748 |
| Mar 6, 2026 | $92.66 | $94.30 | $90.58 | $93.95 | +0.88% | 1,856,449 |
| Mar 5, 2026 | $89.26 | $93.37 | $89.00 | $93.13 | +5.04% | 3,057,200 |
| Mar 4, 2026 | $88.65 | $90.00 | $88.29 | $88.66 | -0.64% | 2,246,761 |
| Mar 3, 2026 | $86.92 | $90.87 | $85.24 | $89.23 | +1.14% | 2,723,096 |
| Mar 2, 2026 | $86.86 | $89.63 | $85.12 | $88.22 | +1.22% | 3,113,916 |
| Feb 27, 2026 | $85.26 | $87.19 | $82.45 | $87.16 | +1.11% | 3,330,491 |
| Feb 26, 2026 | $80.97 | $86.31 | $80.67 | $86.20 | +8.95% | 5,453,218 |
| Feb 25, 2026 | $76.89 | $80.67 | $73.06 | $79.12 | -14.28% | 9,337,165 |
| Feb 24, 2026 | $87.64 | $93.00 | $87.15 | $92.30 | +5.17% | 3,520,501 |
| Feb 23, 2026 | $89.01 | $89.49 | $86.78 | $87.76 | -3.18% | 2,217,403 |
| Feb 20, 2026 | $88.24 | $92.29 | $88.12 | $90.64 | +2.22% | 2,119,019 |
| Feb 19, 2026 | $89.66 | $90.35 | $87.68 | $88.67 | -2.09% | 1,850,545 |
| Feb 18, 2026 | $91.11 | $91.11 | $89.01 | $90.56 | -0.70% | 1,840,011 |
| Feb 17, 2026 | $89.66 | $91.53 | $87.13 | $91.20 | +2.33% | 2,948,702 |
| Feb 13, 2026 | $88.45 | $90.21 | $88.11 | $89.12 | +0.97% | 1,634,557 |
| Feb 12, 2026 | $90.60 | $91.20 | $88.19 | $88.26 | -2.69% | 2,697,707 |
| Feb 11, 2026 | $96.09 | $96.09 | $90.53 | $90.70 | -5.61% | 1,779,886 |
| Feb 10, 2026 | $98.60 | $98.81 | $95.62 | $96.09 | -2.02% | 1,780,852 |
| Feb 9, 2026 | $96.55 | $98.70 | $95.65 | $98.07 | +0.87% | 1,663,079 |
| Feb 6, 2026 | $96.74 | $98.54 | $95.54 | $97.22 | +1.11% | 2,176,731 |
| Feb 5, 2026 | $96.10 | $98.52 | $95.27 | $96.15 | +0.46% | 2,323,608 |
| Feb 4, 2026 | $93.48 | $97.40 | $92.22 | $95.71 | +1.80% | 2,957,166 |
| Feb 3, 2026 | $97.70 | $98.68 | $93.28 | $94.02 | -6.13% | 2,297,994 |
| Feb 2, 2026 | $100.06 | $101.97 | $99.08 | $100.16 | -0.36% | 1,718,062 |
| Jan 30, 2026 | $99.59 | $100.87 | $98.80 | $100.52 | +1.29% | 2,007,810 |
| Jan 29, 2026 | $102.06 | $102.23 | $98.28 | $99.24 | -3.98% | 1,895,278 |
| Jan 28, 2026 | $104.25 | $104.79 | $102.78 | $103.35 | -0.48% | 1,350,077 |
| Jan 27, 2026 | $105.88 | $106.02 | $102.14 | $103.85 | -2.05% | 1,252,452 |
| Jan 26, 2026 | $103.85 | $106.09 | $103.85 | $106.02 | +2.24% | 1,336,223 |
| Jan 23, 2026 | $105.74 | $106.53 | $103.16 | $103.70 | -2.15% | 1,507,163 |
| Jan 22, 2026 | $105.30 | $106.30 | $105.11 | $105.98 | +1.77% | 1,678,252 |
| Jan 21, 2026 | $103.96 | $106.63 | $103.47 | $104.14 | +0.63% | 1,948,062 |
| Jan 20, 2026 | $103.93 | $105.51 | $102.85 | $103.49 | -0.93% | 2,010,373 |
| Jan 16, 2026 | $106.79 | $107.40 | $104.03 | $104.46 | -2.69% | 2,063,100 |
| Jan 15, 2026 | $108.47 | $109.50 | $106.70 | $107.35 | -0.73% | 1,759,865 |
| Jan 14, 2026 | $108.71 | $109.91 | $106.77 | $108.14 | -1.04% | 1,560,061 |
| Jan 13, 2026 | $111.96 | $112.57 | $108.63 | $109.28 | -2.64% | 1,499,530 |
| Jan 12, 2026 | $112.85 | $113.95 | $111.68 | $112.24 | -1.14% | 1,520,769 |
| Jan 9, 2026 | $115.11 | $115.64 | $113.22 | $113.54 | -1.78% | 1,031,053 |
| Jan 8, 2026 | $116.62 | $116.75 | $114.36 | $115.60 | -1.60% | 1,156,508 |
| Jan 7, 2026 | $120.30 | $120.62 | $117.45 | $117.48 | -1.95% | 1,060,230 |
| Jan 6, 2026 | $118.41 | $120.26 | $118.00 | $119.82 | +1.04% | 1,253,739 |
| Jan 5, 2026 | $117.70 | $121.47 | $117.19 | $118.59 | +0.06% | 1,937,240 |
| Jan 2, 2026 | $123.61 | $123.93 | $118.48 | $118.52 | -4.48% | 1,469,835 |
| Dec 31, 2025 | $125.70 | $126.12 | $123.90 | $124.08 | -1.59% | 951,384 |
| Dec 30, 2025 | $126.06 | $127.61 | $125.24 | $126.08 | -0.34% | 853,119 |
| Dec 29, 2025 | $127.10 | $127.34 | $126.16 | $126.51 | -0.44% | 887,221 |
| Dec 26, 2025 | $126.87 | $127.30 | $125.81 | $127.07 | -0.06% | 676,353 |
| Dec 24, 2025 | $126.41 | $127.17 | $126.10 | $127.15 | +0.32% | 356,555 |
| Dec 23, 2025 | $126.02 | $126.79 | $124.59 | $126.75 | +0.53% | 1,018,623 |
| Dec 22, 2025 | $127.37 | $127.73 | $125.66 | $126.08 | -0.90% | 1,058,238 |
| Dec 19, 2025 | $127.14 | $127.62 | $125.94 | $127.22 | +0.43% | 4,539,598 |
| Dec 18, 2025 | $125.92 | $127.95 | $125.60 | $126.67 | +0.85% | 1,509,980 |
| Dec 17, 2025 | $124.59 | $127.24 | $124.53 | $125.60 | +0.74% | 1,831,072 |
| Dec 16, 2025 | $124.34 | $125.35 | $124.02 | $124.68 | +0.70% | 1,214,357 |
| Dec 15, 2025 | $124.87 | $125.56 | $123.70 | $123.81 | -0.79% | 1,335,133 |
| Dec 12, 2025 | $126.28 | $127.05 | $124.51 | $124.80 | -0.99% | 1,373,791 |
| Dec 11, 2025 | $127.74 | $128.72 | $125.66 | $126.05 | -1.75% | 1,527,158 |
| Dec 10, 2025 | $127.14 | $129.12 | $125.63 | $128.30 | +1.71% | 1,539,227 |
| Dec 9, 2025 | $127.02 | $128.09 | $126.06 | $126.14 | -0.91% | 994,600 |
| Dec 8, 2025 | $128.14 | $128.47 | $126.62 | $127.30 | -0.90% | 1,151,553 |
| Dec 5, 2025 | $130.23 | $131.53 | $128.29 | $128.46 | -1.38% | 1,183,926 |
| Dec 4, 2025 | $131.00 | $131.74 | $129.28 | $130.26 | +0.14% | 1,320,349 |
| Dec 3, 2025 | $128.03 | $131.61 | $128.03 | $130.08 | +1.38% | 1,934,048 |
| Dec 2, 2025 | $127.87 | $129.63 | $126.94 | $128.31 | +0.29% | 1,889,284 |
| Dec 1, 2025 | $127.03 | $129.33 | $126.01 | $127.94 | +0.06% | 1,505,006 |
| Nov 28, 2025 | $127.61 | $128.70 | $127.00 | $127.86 | +0.64% | 521,216 |
| Nov 26, 2025 | $126.01 | $127.65 | $125.49 | $127.05 | +0.51% | 1,185,927 |
| Nov 25, 2025 | $125.93 | $128.05 | $125.44 | $126.40 | +0.89% | 1,228,555 |
| Nov 24, 2025 | $127.11 | $127.97 | $124.75 | $125.28 | -1.40% | 2,654,284 |
| Nov 21, 2025 | $124.49 | $128.14 | $123.69 | $127.06 | +2.28% | 1,411,936 |
| Nov 20, 2025 | $125.84 | $126.62 | $123.39 | $124.23 | -0.04% | 1,327,295 |
| Nov 19, 2025 | $125.32 | $125.55 | $121.94 | $124.28 | -0.80% | 1,822,373 |
| Nov 18, 2025 | $124.77 | $126.40 | $123.71 | $125.28 | +0.07% | 1,648,485 |
| Nov 17, 2025 | $129.46 | $129.94 | $125.09 | $125.19 | -3.48% | 1,559,532 |
| Nov 14, 2025 | $130.20 | $131.51 | $129.50 | $129.70 | -1.05% | 921,401 |
| Nov 13, 2025 | $132.53 | $133.34 | $130.93 | $131.07 | -1.10% | 1,208,357 |
| Nov 12, 2025 | $132.13 | $132.70 | $131.31 | $132.53 | +0.65% | 998,919 |
| Nov 11, 2025 | $131.31 | $132.31 | $130.54 | $131.67 | +0.17% | 811,751 |
| Nov 10, 2025 | $132.11 | $132.52 | $128.73 | $131.45 | -0.44% | 1,768,410 |
| Nov 7, 2025 | $132.81 | $133.31 | $131.46 | $132.03 | -0.69% | 960,619 |
| Nov 6, 2025 | $133.40 | $133.88 | $132.41 | $132.95 | -0.11% | 1,144,613 |
| Nov 5, 2025 | $135.23 | $135.71 | $131.79 | $133.10 | -1.54% | 1,282,780 |
| Nov 4, 2025 | $134.18 | $136.29 | $132.13 | $135.18 | +0.12% | 1,764,615 |
| Nov 3, 2025 | $133.11 | $135.93 | $130.35 | $135.02 | +1.42% | 2,238,314 |
| Oct 31, 2025 | $129.66 | $137.93 | $127.50 | $133.13 | +5.04% | 2,790,516 |
| Oct 30, 2025 | $126.25 | $128.79 | $125.00 | $126.74 | +0.13% | 2,499,295 |
| Oct 29, 2025 | $130.39 | $130.81 | $125.90 | $126.57 | -3.27% | 2,213,249 |
| Oct 28, 2025 | $131.59 | $132.55 | $130.53 | $130.85 | -0.78% | 1,003,419 |
| Oct 27, 2025 | $131.56 | $132.46 | $130.40 | $131.88 | +0.72% | 1,105,564 |
| Oct 24, 2025 | $133.02 | $133.52 | $130.64 | $130.94 | -1.13% | 1,006,266 |
| Oct 23, 2025 | $131.89 | $133.19 | $130.77 | $132.43 | +0.08% | 1,578,246 |
| Oct 22, 2025 | $131.90 | $134.23 | $131.37 | $132.33 | -0.29% | 1,073,928 |
| Oct 21, 2025 | $132.38 | $134.10 | $131.15 | $132.72 | +0.20% | 760,652 |
| Oct 20, 2025 | $129.50 | $132.76 | $129.28 | $132.46 | – | 1,233,471 |
Seasonality
GDDY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | 0.8% | -1.4% | 5.6% | 1.2% | -0.9% | 0.3% | 2.9% | -3.1% | 2.4% | 6.5% | 3.2% |
| Months up | 6 of 10 | 7 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 6 of 9 |
| 2026 | -19.0% | -13.3% | -5.2% | 5.0% | -1.1% | -1.1% | -2.5% | 18.3% | -2.4% | 22.8% | ||
| 2025 | 7.7% | -15.6% | 0.4% | 4.5% | -3.3% | -1.1% | -10.3% | -8.2% | -7.7% | -2.7% | -4.0% | -3.0% |
| 2024 | 0.5% | 7.0% | 4.0% | 3.1% | 14.1% | 0.1% | 4.1% | 15.1% | -6.3% | 6.4% | 18.4% | -0.1% |
| 2023 | 9.8% | -7.8% | 2.7% | -2.6% | -3.0% | 2.4% | 2.6% | -5.9% | 2.7% | -1.7% | 36.6% | 6.1% |
| 2022 | -10.8% | 10.2% | 0.3% | -3.5% | -7.1% | -7.3% | 6.6% | 2.2% | -6.5% | 13.4% | -1.6% | -5.4% |
| 2021 | -5.3% | 3.2% | -4.3% | 11.9% | -6.7% | 7.4% | -3.6% | -12.6% | -4.9% | -0.8% | 1.4% | 20.9% |
| 2020 | -1.0% | 4.1% | -18.4% | 21.6% | 11.3% | -5.1% | -4.2% | 19.1% | -9.2% | -6.9% | 12.4% | 4.3% |
| 2019 | 4.6% | 8.8% | 0.7% | 8.4% | -8.7% | -5.7% | 4.6% | -13.7% | 4.2% | -1.4% | 2.1% | 2.3% |
| 2018 | 9.8% | 8.3% | 2.7% | 5.1% | 10.9% | -1.4% | 4.3% | 10.6% | 2.4% | -12.3% | -10.8% | 0.6% |
| 2017 | 2.2% | 3.1% | 2.8% | 2.7% | 5.7% | 3.1% | 1.3% | 4.3% | -2.9% | 7.3% | 4.2% | 3.4% |