GD Culture Group Ltd (GDC) stock
GDCNasdaqWholesale-Metals & Minerals (No Petroleum)Fiscal year ends December 31
$1.27−0.08 (-5.93%)
Close on Oct 30, 2026Market cap $5.29MP/E –Yield –
Price history
GD Culture share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.27
-5.93% on the day
52-week range
$1.05 – $2,044.98
-99.9% from the high
Change over 52 weeks
-99.9%
From $977.50 on Oct 30, 2025
Average volume
1.06M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.09 | $1.38 | $1.05 | $1.27 | +17.59% | 627,354 |
| Oct 19, 2026 | $1.17 | $1.29 | $1.08 | $1.08 | -7.69% | 591,417 |
| Oct 12, 2026 | $1.33 | $1.35 | $1.15 | $1.17 | -13.33% | 862,199 |
| Oct 5, 2026 | $1.41 | $1.41 | $1.27 | $1.35 | -5.59% | 708,497 |
| Sep 28, 2026 | $1.36 | $1.45 | $1.24 | $1.43 | +5.15% | 1,447,200 |
| Sep 21, 2026 | $1.35 | $2.14 | $1.33 | $1.36 | +5.43% | 30,345,087 |
| Sep 14, 2026 | $1.36 | $1.44 | $1.27 | $1.29 | -6.52% | 1,012,005 |
| Sep 8, 2026 | $1.48 | $1.53 | $1.28 | $1.38 | -8.61% | 1,125,403 |
| Aug 31, 2026 | $1.52 | $1.58 | $1.43 | $1.51 | -1.31% | 1,279,070 |
| Aug 24, 2026 | $1.48 | $1.65 | $1.40 | $1.53 | -1.92% | 3,299,622 |
| Aug 17, 2026 | $1.90 | $3.59 | $1.30 | $1.56 | -16.13% | 30,661,771 |
| Aug 10, 2026 | $1.70 | $1.99 | $1.64 | $1.86 | +8.14% | 884,806 |
| Aug 3, 2026 | $1.77 | $2.05 | $1.55 | $1.72 | +2.38% | 1,237,427 |
| Jul 27, 2026 | $1.69 | $1.90 | $1.47 | $1.68 | -1.18% | 1,226,067 |
| Jul 20, 2026 | $1.58 | $2.10 | $1.49 | $1.70 | +4.29% | 3,274,865 |
| Jul 13, 2026 | $1.60 | $1.70 | $1.39 | $1.63 | +2.52% | 2,337,795 |
| Jul 6, 2026 | $2.41 | $2.41 | $1.45 | $1.59 | -34.30% | 4,915,846 |
| Jun 29, 2026 | $2.80 | $2.89 | $1.85 | $2.42 | -18.66% | 5,323,217 |
| Jun 22, 2026 | $5.25 | $6.23 | $2.58 | $2.98 | -34.25% | 20,228,198 |
| Jun 15, 2026 | $40.55 | $41.38 | $4.03 | $4.53 | -81.72% | 9,807,645 |
| Jun 8, 2026 | $26.08 | $30.00 | $23.88 | $24.75 | -0.90% | 793,297 |
| Jun 1, 2026 | $28.75 | $33.33 | $22.50 | $24.98 | -9.18% | 709,981 |
| May 26, 2026 | $30.10 | $34.75 | $25.88 | $27.50 | +0.92% | 651,454 |
| May 18, 2026 | $36.75 | $37.50 | $22.78 | $27.25 | -26.05% | 1,190,732 |
| May 11, 2026 | $35.81 | $43.75 | $29.85 | $36.85 | -7.87% | 1,206,951 |
| May 4, 2026 | $1,110.00 | $2,044.98 | $29.83 | $40.00 | -96.31% | 2,896,319 |
| Apr 27, 2026 | $1,042.50 | $1,092.50 | $832.50 | $1,085.00 | +2.72% | 641 |
| Apr 20, 2026 | $962.50 | $1,075.00 | $950.00 | $1,056.25 | +7.23% | 444 |
| Apr 13, 2026 | $740.00 | $1,000.00 | $730.00 | $985.00 | +30.90% | 756 |
| Apr 6, 2026 | $762.50 | $809.75 | $725.00 | $752.50 | +1.69% | 195 |
| Mar 30, 2026 | $687.50 | $763.75 | $652.65 | $740.00 | +7.25% | 250 |
| Mar 23, 2026 | $675.00 | $767.50 | $630.00 | $690.00 | +18.97% | 1,617 |
| Mar 16, 2026 | $1,025.00 | $1,027.48 | $580.00 | $580.00 | -40.97% | 1,272 |
| Mar 9, 2026 | $917.50 | $1,047.50 | $915.13 | $982.50 | +2.61% | 358 |
| Mar 2, 2026 | $885.00 | $987.45 | $852.50 | $957.50 | +2.96% | 460 |
| Feb 23, 2026 | $867.50 | $1,060.00 | $793.95 | $930.00 | +9.09% | 896 |
| Feb 17, 2026 | $777.50 | $1,047.50 | $750.00 | $852.50 | +9.65% | 1,703 |
| Feb 9, 2026 | $900.00 | $945.00 | $777.50 | $777.50 | -12.39% | 195 |
| Feb 2, 2026 | $1,010.00 | $1,050.60 | $775.00 | $887.50 | -15.68% | 642 |
| Jan 26, 2026 | $1,125.00 | $1,182.50 | $920.75 | $1,052.50 | -6.44% | 1,195 |
| Jan 20, 2026 | $1,305.00 | $1,320.00 | $995.33 | $1,125.00 | -14.93% | 1,021 |
| Jan 12, 2026 | $1,135.00 | $1,380.00 | $1,067.50 | $1,322.50 | +16.52% | 1,142 |
| Jan 5, 2026 | $1,187.50 | $1,217.50 | $1,070.00 | $1,135.00 | -1.73% | 497 |
| Dec 29, 2025 | $1,143.10 | $1,253.75 | $995.00 | $1,155.00 | -4.15% | 982 |
| Dec 22, 2025 | $1,325.00 | $1,487.33 | $1,165.00 | $1,205.00 | -8.37% | 883 |
| Dec 15, 2025 | $975.00 | $1,365.00 | $842.50 | $1,315.00 | +35.57% | 2,763 |
| Dec 8, 2025 | $1,065.00 | $1,065.00 | $900.15 | $970.00 | -10.60% | 791 |
| Dec 1, 2025 | $1,112.50 | $1,132.50 | $972.63 | $1,085.00 | -8.82% | 490 |
| Nov 24, 2025 | $942.50 | $1,195.00 | $912.50 | $1,190.00 | +23.32% | 410 |
| Nov 17, 2025 | $1,135.00 | $1,280.00 | $902.53 | $965.00 | -16.99% | 797 |
| Nov 10, 2025 | $945.00 | $1,210.00 | $900.28 | $1,162.50 | +20.16% | 839 |
| Nov 3, 2025 | $1,107.50 | $1,122.50 | $830.00 | $967.50 | -12.64% | 782 |
| Oct 27, 2025 | $1,205.00 | $1,205.00 | $965.00 | $1,107.50 | -3.06% | 1,191 |
| Oct 20, 2025 | $1,125.00 | $1,245.25 | $987.90 | $1,142.50 | +1.11% | 1,208 |
| Oct 13, 2025 | $1,332.50 | $1,359.98 | $1,100.00 | $1,130.00 | -13.74% | 1,038 |
| Oct 6, 2025 | $1,567.50 | $1,672.48 | $1,277.50 | $1,310.00 | -17.74% | 2,254 |
| Sep 29, 2025 | $1,172.50 | $1,896.25 | $1,172.50 | $1,592.50 | +34.11% | 4,739 |
| Sep 22, 2025 | $1,827.50 | $1,927.50 | $970.00 | $1,187.50 | -35.02% | 3,972 |
| Sep 15, 2025 | $2,100.00 | $2,478.75 | $1,625.00 | $1,827.50 | -9.42% | 8,906 |
| Sep 8, 2025 | $1,022.50 | $2,060.00 | $1,000.00 | $2,017.50 | +102.56% | 7,317 |
| Sep 2, 2025 | $1,047.50 | $1,047.50 | $945.00 | $996.00 | -2.23% | 324 |
| Aug 25, 2025 | $902.50 | $1,075.00 | $893.05 | $1,018.75 | +9.84% | 837 |
| Aug 18, 2025 | $770.00 | $932.50 | $725.00 | $927.50 | +20.06% | 441 |
| Aug 11, 2025 | $822.50 | $890.43 | $705.00 | $772.50 | -6.93% | 708 |
| Aug 4, 2025 | $817.50 | $895.00 | $773.30 | $830.00 | +0.30% | 471 |
| Jul 28, 2025 | $842.50 | $887.50 | $740.00 | $827.50 | -0.30% | 468 |
| Jul 21, 2025 | $857.50 | $922.50 | $763.20 | $830.00 | -1.78% | 831 |
| Jul 14, 2025 | $960.00 | $1,092.50 | $777.50 | $845.00 | -11.98% | 4,237 |
| Jul 7, 2025 | $872.50 | $1,000.00 | $845.00 | $960.00 | +9.40% | 1,179 |
| Jun 30, 2025 | $860.00 | $962.75 | $800.00 | $877.50 | 0.00% | 1,659 |
| Jun 23, 2025 | $790.00 | $892.50 | $732.50 | $877.50 | +18.58% | 5,365 |
| Jun 16, 2025 | $580.00 | $800.00 | $580.00 | $740.00 | +23.33% | 2,559 |
| Jun 9, 2025 | $657.50 | $685.00 | $592.50 | $600.00 | -12.09% | 3,330 |
| Jun 2, 2025 | $685.00 | $725.00 | $625.00 | $682.50 | +1.87% | 1,252 |
| May 26, 2025 | $2.25 | $684.43 | $2.19 | $670.00 | +17.54% | 51,843 |
| May 19, 2025 | $540.00 | $647.48 | $492.53 | $570.00 | +5.07% | 3,047 |
| May 12, 2025 | $843.75 | $987.50 | $450.00 | $542.50 | -1.36% | 56,713 |
| May 5, 2025 | $655.00 | $669.55 | $550.00 | $550.00 | -16.03% | 240 |
| Apr 28, 2025 | $577.50 | $712.50 | $565.00 | $655.00 | +11.02% | 787 |
| Apr 21, 2025 | $630.00 | $630.00 | $495.85 | $590.00 | -5.22% | 837 |
| Apr 14, 2025 | $653.75 | $710.00 | $500.00 | $622.50 | -6.39% | 611 |
| Apr 7, 2025 | $515.00 | $687.50 | $489.95 | $665.00 | +21.46% | 912 |
| Mar 31, 2025 | $595.00 | $645.00 | $482.53 | $547.50 | -12.75% | 983 |
| Mar 24, 2025 | $630.00 | $740.00 | $575.00 | $627.50 | -4.92% | 1,313 |
| Mar 17, 2025 | $495.00 | $712.50 | $480.00 | $660.00 | +30.69% | 1,642 |
| Mar 10, 2025 | $457.50 | $535.00 | $440.00 | $505.00 | +6.88% | 1,102 |
| Mar 3, 2025 | $445.00 | $542.50 | $400.00 | $472.50 | -1.56% | 1,977 |
| Feb 24, 2025 | $330.00 | $675.00 | $317.48 | $480.00 | +71.43% | 54,343 |
| Feb 18, 2025 | $305.00 | $312.50 | $260.03 | $280.00 | +5.16% | 777 |
| Feb 10, 2025 | $262.50 | $270.00 | $257.50 | $266.25 | -6.58% | 1,102 |
| Feb 3, 2025 | $327.50 | $347.50 | $267.75 | $285.00 | -19.71% | 1,146 |
| Jan 27, 2025 | $427.50 | $427.50 | $324.95 | $354.98 | -13.95% | 1,157 |
| Jan 21, 2025 | $492.50 | $500.00 | $397.50 | $412.50 | -16.13% | 2,169 |
| Jan 13, 2025 | $485.00 | $542.50 | $431.25 | $491.85 | +1.94% | 754 |
| Jan 6, 2025 | $522.50 | $590.00 | $477.50 | $482.50 | -4.46% | 837 |
| Dec 30, 2024 | $485.00 | $515.00 | $410.00 | $505.00 | -0.49% | 1,270 |
| Dec 23, 2024 | $462.50 | $562.50 | $443.00 | $507.50 | +9.73% | 812 |
| Dec 16, 2024 | $517.50 | $531.25 | $450.00 | $462.50 | -10.63% | 1,748 |
| Dec 9, 2024 | $585.00 | $675.00 | $494.60 | $517.50 | -11.54% | 2,126 |
| Dec 2, 2024 | $650.00 | $662.50 | $507.50 | $585.00 | -10.34% | 2,272 |
| Nov 25, 2024 | $642.50 | $676.25 | $575.00 | $652.50 | +3.98% | 1,925 |
| Nov 18, 2024 | $707.50 | $747.50 | $615.00 | $627.50 | -10.36% | 2,661 |
| Nov 11, 2024 | $435.00 | $842.48 | $435.00 | $700.00 | +70.73% | 44,897 |
| Nov 4, 2024 | $367.50 | $417.50 | $319.85 | $410.00 | +10.07% | 4,796 |
| Oct 28, 2024 | $425.00 | $455.00 | $362.50 | $372.50 | -13.87% | 4,101 |
| Oct 21, 2024 | $485.00 | $520.00 | $420.00 | $432.50 | -11.73% | 3,599 |
| Oct 14, 2024 | $677.50 | $679.98 | $450.00 | $490.00 | -28.21% | 9,258 |
| Oct 7, 2024 | $805.00 | $832.18 | $664.75 | $682.50 | -15.48% | 7,610 |
| Sep 30, 2024 | $890.00 | $1,017.50 | $775.00 | $807.50 | -9.52% | 2,135 |
| Sep 23, 2024 | $970.00 | $1,042.50 | $832.53 | $892.50 | -7.99% | 2,790 |
| Sep 16, 2024 | $1,370.00 | $1,459.50 | $812.50 | $970.00 | -29.07% | 7,104 |
| Sep 9, 2024 | $1,360.00 | $1,545.00 | $1,335.00 | $1,367.50 | -2.67% | 4,128 |
| Sep 3, 2024 | $1,482.50 | $1,865.00 | $1,300.00 | $1,405.00 | -7.57% | 16,858 |
| Aug 26, 2024 | $1,387.50 | $1,650.00 | $1,225.00 | $1,520.00 | +11.56% | 37,786 |
| Aug 19, 2024 | $455.00 | $3,045.00 | $287.50 | $1,362.50 | +172.50% | 674,069 |
| Aug 12, 2024 | $395.00 | $547.50 | $353.55 | $500.00 | +28.21% | 2,838 |
| Aug 5, 2024 | $315.00 | $402.50 | $302.50 | $390.00 | +13.87% | 1,174 |
| Jul 29, 2024 | $297.50 | $372.50 | $287.50 | $342.50 | +11.38% | 1,429 |
| Jul 22, 2024 | $320.00 | $332.50 | $280.00 | $307.50 | -3.91% | 366 |
| Jul 15, 2024 | $325.00 | $362.50 | $284.58 | $320.00 | -3.76% | 972 |
| Jul 8, 2024 | $347.50 | $375.00 | $310.00 | $332.50 | -5.00% | 1,877 |
| Jul 1, 2024 | $292.50 | $360.00 | $267.50 | $350.00 | +21.74% | 2,328 |
| Jun 24, 2024 | $285.00 | $300.00 | $277.50 | $287.50 | -2.54% | 421 |
| Jun 17, 2024 | $295.00 | $295.00 | $265.00 | $295.00 | +0.85% | 547 |
| Jun 10, 2024 | $260.00 | $325.00 | $260.00 | $292.50 | 0.00% | 1,374 |
| Jun 3, 2024 | $237.43 | $312.50 | $227.63 | $292.50 | +20.74% | 3,687 |
| May 28, 2024 | $255.00 | $287.50 | $210.00 | $242.25 | -4.06% | 2,256 |
| May 20, 2024 | $217.50 | $275.00 | $205.00 | $252.50 | +22.42% | 2,814 |
| May 13, 2024 | $175.00 | $230.00 | $172.48 | $206.25 | +13.03% | 1,727 |
| May 6, 2024 | $174.50 | $195.00 | $172.50 | $182.48 | +4.57% | 1,629 |
| Apr 29, 2024 | $179.25 | $190.00 | $169.05 | $174.50 | -1.75% | 1,238 |
| Apr 22, 2024 | $172.50 | $195.00 | $147.50 | $177.60 | +6.03% | 2,226 |
| Apr 15, 2024 | $174.50 | $190.00 | $146.29 | $167.50 | -1.62% | 3,608 |
| Apr 8, 2024 | $250.00 | $285.00 | $170.00 | $170.25 | -25.98% | 11,044 |
| Apr 1, 2024 | $250.00 | $265.00 | $207.50 | $230.00 | -10.68% | 9,542 |
| Mar 25, 2024 | $355.00 | $356.25 | $238.73 | $257.50 | -28.97% | 10,428 |
| Mar 18, 2024 | $342.50 | $372.50 | $332.50 | $362.50 | +3.57% | 561 |
| Mar 11, 2024 | $445.00 | $465.00 | $332.50 | $350.00 | -25.13% | 1,989 |
| Mar 4, 2024 | $525.00 | $527.50 | $435.00 | $467.50 | -10.10% | 1,189 |
| Feb 26, 2024 | $485.00 | $532.48 | $465.00 | $520.00 | +6.12% | 1,914 |
| Feb 20, 2024 | $580.00 | $599.98 | $487.50 | $490.00 | -16.95% | 2,097 |
| Feb 12, 2024 | $550.00 | $612.48 | $475.00 | $590.00 | +5.83% | 5,341 |
| Feb 5, 2024 | $527.50 | $605.00 | $495.00 | $557.50 | +9.85% | 1,828 |
| Jan 29, 2024 | $492.50 | $525.00 | $447.50 | $507.50 | +4.10% | 1,059 |
| Jan 22, 2024 | $592.50 | $662.50 | $410.00 | $487.50 | -5.34% | 6,573 |
| Jan 16, 2024 | $577.50 | $594.98 | $505.00 | $515.00 | -11.97% | 744 |
| Jan 8, 2024 | $637.50 | $670.00 | $580.00 | $585.00 | -10.06% | 949 |
| Jan 2, 2024 | $657.50 | $743.45 | $625.00 | $650.45 | +1.24% | 1,347 |
| Dec 26, 2023 | $652.50 | $675.00 | $607.50 | $642.50 | -5.17% | 1,289 |
| Dec 18, 2023 | $742.50 | $899.95 | $635.00 | $677.50 | -9.36% | 5,715 |
| Dec 11, 2023 | $605.00 | $762.50 | $562.50 | $747.50 | +20.08% | 4,076 |
| Dec 4, 2023 | $737.50 | $757.10 | $600.03 | $622.50 | -18.36% | 2,847 |
| Nov 27, 2023 | $805.00 | $917.50 | $727.50 | $762.50 | -8.68% | 11,491 |
| Nov 20, 2023 | $1,122.50 | $1,290.00 | $725.00 | $835.00 | +1.21% | 44,278 |
| Nov 13, 2023 | $722.50 | $862.50 | $710.00 | $825.00 | +9.63% | 434 |
| Nov 6, 2023 | $767.50 | $810.00 | $747.50 | $752.50 | +1.01% | 194 |
| Oct 30, 2023 | $750.00 | $785.00 | $675.00 | $745.00 | -1.00% | 453 |
| Oct 23, 2023 | $650.00 | $800.00 | $646.03 | $752.50 | +12.31% | 478 |
| Oct 16, 2023 | $597.50 | $747.73 | $582.50 | $670.00 | +12.13% | 924 |
| Oct 9, 2023 | $652.50 | $660.00 | $578.75 | $597.50 | -8.43% | 553 |
| Oct 2, 2023 | $745.00 | $748.35 | $615.00 | $652.50 | -12.71% | 524 |
| Sep 25, 2023 | $757.50 | $795.00 | $712.50 | $747.50 | -3.24% | 597 |
| Sep 18, 2023 | $850.00 | $852.50 | $760.00 | $772.50 | -8.58% | 705 |
| Sep 11, 2023 | $972.50 | $1,087.50 | $835.00 | $845.00 | -14.43% | 2,424 |
| Sep 5, 2023 | $995.00 | $1,050.00 | $785.00 | $987.50 | +41.58% | 74,510 |
| Aug 28, 2023 | $1,245.00 | $1,335.00 | $672.50 | $697.50 | +9.84% | 191,040 |
| Aug 21, 2023 | $645.00 | $662.50 | $610.00 | $635.00 | +0.40% | 271 |
| Aug 14, 2023 | $642.50 | $737.48 | $605.00 | $632.50 | +2.85% | 842 |
| Aug 7, 2023 | $757.50 | $782.50 | $604.75 | $615.00 | -20.39% | 775 |
| Jul 31, 2023 | $822.50 | $872.50 | $752.50 | $772.50 | -0.96% | 850 |
| Jul 24, 2023 | $852.50 | $882.48 | $770.00 | $780.00 | -5.74% | 1,304 |
| Jul 17, 2023 | $972.50 | $984.18 | $812.50 | $827.50 | -14.47% | 1,264 |
| Jul 10, 2023 | $1,010.00 | $1,115.00 | $955.00 | $967.50 | -3.25% | 2,081 |
| Jul 3, 2023 | $1,062.50 | $1,077.50 | $980.00 | $1,000.00 | -6.32% | 798 |
| Jun 26, 2023 | $1,030.00 | $1,092.50 | $965.00 | $1,067.50 | +3.14% | 1,780 |
| Jun 20, 2023 | $1,015.00 | $1,145.00 | $1,005.55 | $1,035.00 | -0.96% | 1,136 |
| Jun 12, 2023 | $1,102.50 | $1,110.00 | $937.50 | $1,045.00 | -0.71% | 2,785 |
| Jun 5, 2023 | $1,192.50 | $1,300.00 | $1,025.00 | $1,052.50 | -13.55% | 4,116 |
| May 30, 2023 | $1,105.00 | $1,530.00 | $1,077.50 | $1,217.50 | +9.68% | 13,395 |
| May 22, 2023 | $1,452.50 | $1,467.50 | $1,050.00 | $1,110.00 | -21.69% | 6,191 |
| May 15, 2023 | $927.50 | $2,622.50 | $922.50 | $1,417.50 | +41.75% | 250,371 |
| May 8, 2023 | $1,480.00 | $1,750.00 | $857.50 | $1,000.00 | -31.03% | 11,627 |
| May 1, 2023 | $1,000.00 | $11,000.00 | $724.60 | $1,450.00 | +132.00% | 183,764 |
| Apr 24, 2023 | $560.00 | $744.73 | $552.50 | $625.00 | -0.00% | 139 |
| Apr 17, 2023 | $655.00 | $892.48 | $602.48 | $625.03 | -3.10% | 204 |
| Apr 10, 2023 | $682.50 | $820.03 | $590.00 | $645.00 | -5.49% | 148 |
| Apr 3, 2023 | $691.25 | $691.25 | $557.50 | $682.50 | +5.81% | 28 |
| Mar 27, 2023 | $740.00 | $747.50 | $633.90 | $645.00 | -5.76% | 36 |
| Mar 20, 2023 | $632.50 | $825.00 | $618.75 | $684.40 | +8.21% | 235 |
| Mar 13, 2023 | $657.50 | $825.00 | $630.00 | $632.50 | -8.99% | 266 |
| Mar 6, 2023 | $877.50 | $900.03 | $652.53 | $695.00 | -19.19% | 123 |
| Feb 27, 2023 | $897.50 | $962.50 | $850.00 | $860.00 | -4.44% | 271 |
| Feb 21, 2023 | $975.00 | $975.00 | $840.63 | $900.00 | -7.93% | 60 |
| Feb 13, 2023 | $962.50 | $1,035.13 | $946.53 | $977.50 | +1.56% | 249 |
| Feb 6, 2023 | $1,505.00 | $1,525.00 | $942.50 | $962.50 | -12.10% | 9,959 |
| Jan 30, 2023 | $920.00 | $1,154.98 | $920.00 | $1,095.00 | +16.92% | 427 |
| Jan 23, 2023 | $912.50 | $1,059.98 | $907.50 | $936.58 | +3.49% | 153 |
| Jan 17, 2023 | $1,013.98 | $1,172.50 | $800.03 | $905.00 | -8.12% | 1,056 |
| Jan 9, 2023 | $750.00 | $1,112.50 | $662.50 | $985.00 | +33.56% | 1,783 |
| Jan 3, 2023 | $450.00 | $737.50 | $450.00 | $737.50 | +41.23% | 248 |
| Dec 27, 2022 | $487.50 | $522.53 | $455.00 | $522.20 | +12.91% | 57 |
| Dec 19, 2022 | $630.00 | $630.00 | $460.00 | $462.50 | -19.57% | 86 |
| Dec 12, 2022 | $605.00 | $804.98 | $575.00 | $575.00 | -6.51% | 449 |
| Dec 5, 2022 | $675.00 | $675.00 | $600.00 | $615.03 | -8.89% | 176 |
| Nov 28, 2022 | $645.00 | $702.25 | $625.00 | $675.00 | +5.05% | 111 |
| Nov 21, 2022 | $677.50 | $719.75 | $635.20 | $642.58 | -9.50% | 114 |
| Nov 14, 2022 | $712.50 | $1,022.50 | $662.88 | $710.00 | -1.39% | 2,068 |
| Nov 7, 2022 | $1,087.61 | $1,087.61 | $637.50 | $720.00 | -26.72% | 580 |
| Oct 31, 2022 | $1,236.12 | $1,272.13 | $937.59 | $982.60 | -18.02% | 284 |
| Oct 24, 2022 | $1,216.62 | $1,350.14 | $1,053.11 | $1,198.62 | -2.80% | 340 |
| Oct 17, 2022 | $1,382.39 | $1,526.40 | $1,192.62 | $1,233.12 | -13.47% | 491 |
| Oct 10, 2022 | $1,425.14 | $2,250.23 | $1,204.62 | $1,425.14 | -8.21% | 6,125 |
| Oct 3, 2022 | $1,237.62 | $3,448.09 | $1,052.36 | $1,552.66 | +30.20% | 9,072 |
| Sep 26, 2022 | $1,170.12 | $1,500.00 | $1,068.86 | $1,192.50 | +1.85% | 110 |
| Sep 19, 2022 | $1,662.17 | $1,873.69 | $1,085.36 | $1,170.87 | -33.66% | 149 |
| Sep 12, 2022 | $2,023.70 | $2,172.21 | $1,725.17 | $1,764.93 | -9.12% | 79 |
| Sep 6, 2022 | $1,987.70 | $2,025.20 | $1,791.18 | $1,941.94 | -0.31% | 41 |
| Aug 29, 2022 | $1,605.16 | $2,325.23 | $1,605.16 | $1,947.94 | +12.77% | 308 |
| Aug 22, 2022 | $1,837.68 | $1,873.69 | $1,612.66 | $1,727.42 | -7.88% | 100 |
| Aug 15, 2022 | $2,420.49 | $2,420.49 | $1,865.43 | $1,875.19 | -21.75% | 231 |
| Aug 8, 2022 | $2,925.29 | $2,945.54 | $2,362.74 | $2,396.49 | -16.19% | 157 |
| Aug 1, 2022 | $2,550.26 | $3,600.36 | $2,340.98 | $2,859.29 | +12.12% | 294 |
| Jul 25, 2022 | $2,926.04 | $2,927.54 | $2,062.71 | $2,550.25 | -10.71% | 135 |
| Jul 18, 2022 | $3,694.87 | $3,694.87 | $2,813.53 | $2,856.29 | -21.73% | 79 |
| Jul 11, 2022 | $4,348.93 | $4,348.93 | $3,450.35 | $3,649.11 | -16.09% | 34 |
| Jul 5, 2022 | $4,725.47 | $4,800.48 | $4,125.41 | $4,348.93 | -7.97% | 38 |
| Jun 27, 2022 | $4,561.96 | $5,100.51 | $4,502.70 | $4,725.47 | -1.55% | 27 |
| Jun 21, 2022 | $4,309.18 | $5,175.52 | $4,303.56 | $4,799.73 | +12.26% | 88 |
| Jun 13, 2022 | $4,650.47 | $5,033.00 | $4,275.43 | $4,275.44 | -18.34% | 40 |
| Jun 6, 2022 | $5,279.78 | $5,474.80 | $4,584.46 | $5,235.49 | +5.76% | 96 |
| May 31, 2022 | $4,801.23 | $5,626.32 | $4,801.23 | $4,950.50 | +1.54% | 50 |
| May 23, 2022 | $4,726.22 | $5,128.26 | $4,351.19 | $4,875.49 | -0.47% | 78 |
| May 16, 2022 | $4,882.99 | $5,250.53 | $4,500.45 | $4,898.74 | +8.92% | 76 |
| May 9, 2022 | $5,425.68 | $5,550.56 | $3,919.14 | $4,497.44 | -20.10% | 41 |
| May 2, 2022 | $5,592.56 | $6,150.62 | $5,250.53 | $5,628.56 | +0.07% | 30 |
| Apr 25, 2022 | $5,550.56 | $6,263.13 | $5,400.54 | $5,624.81 | -2.61% | 62 |
| Apr 18, 2022 | $6,331.38 | $6,395.14 | $5,400.54 | $5,775.58 | -7.89% | 44 |
| Apr 11, 2022 | $6,675.67 | $6,763.43 | $6,151.37 | $6,270.63 | -5.02% | 33 |
| Apr 4, 2022 | $7,350.74 | $7,350.74 | $6,602.16 | $6,602.16 | -5.35% | 62 |
| Mar 28, 2022 | $7,043.20 | $7,163.14 | $6,300.63 | $6,975.70 | +1.16% | 117 |
| Mar 21, 2022 | $6,540.65 | $8,025.80 | $6,210.62 | $6,895.44 | +4.47% | 224 |
| Mar 14, 2022 | $6,390.64 | $6,893.19 | $6,015.60 | $6,600.66 | -2.22% | 87 |
| Mar 7, 2022 | $6,525.65 | $6,930.69 | $6,225.62 | $6,750.68 | +3.23% | 56 |
| Feb 28, 2022 | $6,750.68 | $7,103.21 | $6,375.64 | $6,539.15 | -5.25% | 45 |
| Feb 22, 2022 | $7,350.74 | $7,500.75 | $6,300.63 | $6,901.44 | -7.98% | 45 |
| Feb 14, 2022 | $7,800.78 | $8,475.85 | $7,238.22 | $7,500.00 | -1.97% | 102 |
| Feb 7, 2022 | $7,800.78 | $8,250.83 | $7,425.74 | $7,650.77 | -3.77% | 94 |
| Jan 31, 2022 | $6,958.90 | $8,550.86 | $6,958.90 | $7,950.80 | +10.88% | 98 |
| Jan 24, 2022 | $6,900.69 | $7,950.80 | $6,601.41 | $7,170.72 | -2.45% | 65 |
| Jan 18, 2022 | $8,325.83 | $8,625.86 | $7,125.71 | $7,350.74 | -12.50% | 84 |
| Jan 10, 2022 | $7,350.74 | $8,625.86 | $7,350.74 | $8,400.84 | +12.00% | 253 |
| Jan 3, 2022 | $8,100.81 | $8,100.81 | $7,130.96 | $7,500.75 | -6.54% | 87 |
| Dec 27, 2021 | $7,875.79 | $8,025.80 | $7,351.49 | $8,025.80 | +1.90% | 94 |
| Dec 20, 2021 | $7,365.74 | $8,025.80 | $7,208.22 | $7,875.79 | +3.96% | 99 |
| Dec 13, 2021 | $8,475.85 | $8,925.89 | $6,683.92 | $7,575.76 | -4.72% | 811 |
| Dec 6, 2021 | $9,150.92 | $12,751.28 | $7,500.75 | $7,950.80 | -11.67% | 3,093 |
| Nov 29, 2021 | $9,825.98 | $10,576.06 | $7,950.80 | $9,000.90 | -8.40% | 249 |
| Nov 22, 2021 | $10,351.04 | $10,876.09 | $9,000.90 | $9,825.98 | -5.07% | 91 |
| Nov 15, 2021 | $11,701.17 | $12,038.70 | $9,976.00 | $10,351.04 | -13.21% | 151 |
| Nov 8, 2021 | $13,651.37 | $14,626.46 | $10,951.10 | $11,926.19 | -10.17% | 540 |
| Nov 1, 2021 | $12,376.24 | $14,626.46 | $11,251.13 | $13,276.33 | +5.99% | 1,845 |
| Oct 25, 2021 | $10,051.01 | $14,251.43 | $9,675.97 | $12,526.25 | +22.79% | 3,053 |
| Oct 18, 2021 | $9,900.99 | $11,251.13 | $8,925.89 | $10,201.02 | +3.03% | 858 |
| Oct 11, 2021 | $9,225.92 | $10,501.05 | $8,775.88 | $9,900.99 | +9.09% | 673 |
| Oct 4, 2021 | $9,675.97 | $9,975.25 | $8,175.82 | $9,075.91 | -9.02% | 122 |
| Sep 27, 2021 | $9,225.92 | $10,788.33 | $9,000.90 | $9,976.00 | +8.13% | 143 |
| Sep 20, 2021 | $10,876.09 | $10,951.10 | $9,225.92 | $9,225.92 | -16.89% | 66 |
| Sep 13, 2021 | $11,401.14 | $13,126.31 | $10,276.03 | $11,101.11 | -3.27% | 317 |
| Sep 7, 2021 | $11,851.19 | $12,601.26 | $10,951.10 | $11,476.15 | -3.77% | 79 |
| Aug 30, 2021 | $10,726.07 | $13,351.34 | $10,426.04 | $11,926.19 | +11.19% | 190 |
| Aug 23, 2021 | $10,426.04 | $10,875.34 | $9,713.47 | $10,726.07 | +2.88% | 146 |
| Aug 16, 2021 | $12,001.20 | $12,040.95 | $9,675.97 | $10,426.04 | -12.03% | 222 |
| Aug 9, 2021 | $14,851.49 | $15,376.54 | $11,551.16 | $11,851.19 | -15.96% | 390 |
| Aug 2, 2021 | $13,726.37 | $14,776.48 | $12,826.28 | $14,101.41 | +1.62% | 382 |
| Jul 26, 2021 | $14,401.44 | $16,876.69 | $12,376.24 | $13,876.39 | -2.63% | 1,005 |
| Jul 19, 2021 | $13,501.35 | $15,654.82 | $12,901.29 | $14,251.43 | +7.95% | 591 |
| Jul 12, 2021 | $14,476.45 | $15,901.59 | $12,901.29 | $13,201.32 | -9.74% | 188 |
| Jul 6, 2021 | $14,776.48 | $15,376.54 | $13,651.37 | $14,626.46 | -2.50% | 120 |
| Jun 28, 2021 | $15,376.54 | $16,501.65 | $14,701.47 | $15,001.50 | -1.96% | 130 |
| Jun 21, 2021 | $19,952.00 | $20,177.02 | $14,326.43 | $15,301.53 | -24.72% | 365 |
| Jun 14, 2021 | $21,602.16 | $24,002.40 | $19,734.47 | $20,327.03 | -5.24% | 719 |
| Jun 7, 2021 | $20,102.01 | $21,752.18 | $19,351.94 | $21,452.15 | +6.32% | 417 |
| Jun 1, 2021 | $20,327.03 | $21,902.19 | $19,351.94 | $20,177.02 | -0.37% | 308 |
| May 24, 2021 | $21,002.10 | $22,277.23 | $18,076.81 | $20,252.03 | -1.46% | 398 |
| May 17, 2021 | $18,451.85 | $21,902.19 | $17,626.76 | $20,552.06 | +9.60% | 400 |
| May 10, 2021 | $23,177.32 | $23,552.36 | $17,626.76 | $18,751.88 | -19.87% | 362 |
| May 3, 2021 | $24,752.48 | $25,502.55 | $21,902.19 | $23,402.34 | -2.80% | 451 |
| Apr 26, 2021 | $23,327.33 | $26,852.69 | $22,877.29 | $24,077.41 | +5.94% | 642 |
| Apr 19, 2021 | $20,552.06 | $23,627.36 | $19,501.95 | $22,727.27 | +8.60% | 632 |
| Apr 12, 2021 | $30,378.04 | $31,653.17 | $19,294.93 | $20,927.09 | -28.28% | 1,047 |
| Apr 5, 2021 | $28,277.83 | $33,228.32 | $26,627.66 | $29,177.92 | +2.37% | 479 |
| Mar 29, 2021 | $30,003.00 | $30,228.02 | $24,901.74 | $28,502.85 | -0.26% | 452 |
| Mar 22, 2021 | $38,253.83 | $40,129.01 | $27,242.72 | $28,577.86 | -27.01% | 814 |
| Mar 15, 2021 | $33,828.38 | $50,255.03 | $30,303.03 | $39,153.92 | +11.06% | 2,358 |
| Mar 8, 2021 | $38,628.86 | $40,945.84 | $28,727.87 | $35,253.53 | -3.09% | 1,604 |
| Mar 1, 2021 | $54,230.42 | $57,005.70 | $31,653.17 | $36,378.64 | -30.71% | 416 |
| Feb 22, 2021 | $59,930.99 | $68,193.82 | $47,254.73 | $52,505.25 | -10.94% | 535 |
| Feb 16, 2021 | $55,310.53 | $87,158.72 | $48,604.86 | $58,955.90 | +16.44% | 900 |
| Feb 8, 2021 | $23,679.87 | $62,631.26 | $23,102.31 | $50,630.06 | +132.76% | 2,647 |
| Feb 1, 2021 | $16,201.62 | $24,227.42 | $15,451.55 | $21,752.18 | +36.80% | 457 |
| Jan 25, 2021 | $16,351.64 | $17,626.76 | $14,399.19 | $15,900.84 | +4.43% | 218 |
| Jan 19, 2021 | $15,526.55 | $16,276.63 | $14,101.41 | $15,226.52 | -1.46% | 92 |
| Jan 11, 2021 | $15,676.57 | $18,151.82 | $15,451.55 | $15,451.55 | -19.22% | 236 |
| Jan 4, 2021 | $14,926.49 | $24,752.48 | $13,426.34 | $19,126.91 | +31.44% | 1,139 |
| Dec 28, 2020 | $13,576.36 | $15,751.58 | $11,851.19 | $14,551.46 | +12.14% | 183 |
| Dec 21, 2020 | $12,001.20 | $13,126.31 | $11,251.13 | $12,976.30 | +9.49% | 62 |
| Dec 14, 2020 | $11,926.19 | $15,601.56 | $10,951.10 | $11,851.19 | -2.53% | 427 |
| Dec 7, 2020 | $13,501.35 | $13,501.35 | $11,626.16 | $12,158.72 | -8.16% | 107 |
| Nov 30, 2020 | $12,092.71 | $13,801.38 | $11,326.13 | $13,238.82 | +8.95% | 73 |
| Nov 23, 2020 | $12,601.26 | $12,975.55 | $11,588.66 | $12,151.22 | -2.99% | 33 |
| Nov 16, 2020 | $12,301.23 | $15,001.50 | $12,001.20 | $12,526.25 | +1.83% | 339 |
| Nov 9, 2020 | $14,251.43 | $14,251.43 | $11,626.16 | $12,301.23 | -14.14% | 35 |
| Nov 2, 2020 | $12,376.24 | $15,751.58 | $12,376.24 | $14,326.43 | +10.40% | 61 |
| Oct 26, 2020 | $12,526.25 | $13,988.90 | $11,401.14 | $12,976.30 | -3.35% | 76 |
| Oct 19, 2020 | $22,502.25 | $30,753.08 | $10,051.01 | $13,426.34 | +62.73% | 4,616 |
| Oct 12, 2020 | $6,075.61 | $15,001.50 | $5,475.55 | $8,250.83 | +25.16% | 506 |
| Oct 5, 2020 | $6,825.68 | $6,825.68 | $5,251.28 | $6,592.41 | +2.20% | 11 |
| Sep 28, 2020 | $6,750.68 | $6,900.69 | $6,375.64 | $6,450.65 | -7.21% | 5 |
| Sep 21, 2020 | $8,175.82 | $8,775.88 | $6,750.68 | $6,951.70 | -14.97% | 6 |
| Sep 14, 2020 | $8,400.84 | $8,625.86 | $7,575.76 | $8,175.82 | -1.80% | 2 |
| Sep 8, 2020 | $8,630.36 | $8,630.36 | $8,325.83 | $8,325.83 | -3.53% | – |
| Aug 31, 2020 | $9,375.94 | $9,375.94 | $8,325.83 | $8,630.36 | -7.21% | – |
| Aug 24, 2020 | $9,600.96 | $9,810.98 | $8,400.84 | $9,300.93 | -5.34% | 3 |
| Aug 17, 2020 | $11,700.42 | $11,700.42 | $9,601.71 | $9,825.98 | -11.49% | 2 |
| Aug 10, 2020 | $11,701.17 | $12,593.01 | $11,101.11 | $11,101.11 | -1.33% | 1 |
| Aug 3, 2020 | $13,501.35 | $13,801.38 | $10,651.07 | $11,251.13 | -16.67% | 6 |
| Jul 27, 2020 | $10,576.81 | $13,726.37 | $10,576.81 | $13,501.35 | +17.64% | 14 |
| Jul 20, 2020 | $11,926.19 | $12,323.73 | $10,576.06 | $11,476.90 | -4.37% | 7 |
| Jul 13, 2020 | $13,201.32 | $13,876.39 | $12,001.20 | $12,001.20 | -12.57% | 4 |
| Jul 6, 2020 | $14,026.40 | $14,026.40 | $12,752.03 | $13,726.37 | +1.67% | 1 |
| Jun 29, 2020 | $14,251.43 | $14,401.44 | $12,827.03 | $13,501.35 | -3.23% | 2 |
| Jun 22, 2020 | $15,206.27 | $15,206.27 | $12,826.28 | $13,951.40 | -2.62% | 18 |
| Jun 15, 2020 | $16,276.63 | $16,276.63 | $14,251.43 | $14,326.43 | -9.05% | 7 |
| Jun 8, 2020 | $15,301.53 | $16,351.64 | $14,551.46 | $15,751.58 | +0.46% | 17 |
| Jun 1, 2020 | $15,001.50 | $17,101.71 | $14,926.49 | $15,679.57 | -3.67% | 27 |
| May 26, 2020 | $15,301.53 | $16,426.64 | $13,652.12 | $16,276.63 | +6.37% | 6 |
| May 18, 2020 | $14,006.15 | $17,626.01 | $13,501.35 | $15,301.53 | +9.09% | 19 |
| May 11, 2020 | $14,926.49 | $15,976.60 | $12,901.29 | $14,026.40 | -6.50% | 36 |
| May 4, 2020 | $14,086.41 | $15,226.52 | $13,351.34 | $15,001.50 | +3.63% | 8 |
| Apr 27, 2020 | $18,451.85 | $18,451.85 | $13,501.35 | $14,476.45 | -20.21% | 31 |
| Apr 20, 2020 | $15,601.56 | $18,376.84 | $14,251.43 | $18,143.56 | +11.99% | 22 |
| Apr 13, 2020 | $15,001.50 | $17,289.23 | $14,495.20 | $16,201.62 | +3.85% | 21 |
| Apr 6, 2020 | $14,251.43 | $16,501.65 | $12,676.27 | $15,601.56 | +6.12% | 33 |
| Mar 30, 2020 | $7,800.78 | $14,701.47 | $7,800.78 | $14,701.47 | +84.91% | 48 |
| Mar 23, 2020 | $6,450.65 | $8,625.86 | $5,625.56 | $7,950.80 | +23.26% | 3 |
| Mar 16, 2020 | $6,750.68 | $8,051.31 | $6,000.60 | $6,450.65 | -16.53% | 3 |
| Mar 9, 2020 | $8,250.83 | $8,775.88 | $7,425.74 | $7,728.02 | -7.18% | 3 |
| Mar 2, 2020 | $10,087.01 | $10,126.01 | $7,990.55 | $8,325.83 | -11.21% | 4 |
| Feb 24, 2020 | $11,176.12 | $11,574.41 | $9,375.94 | $9,377.44 | -19.80% | 5 |
| Feb 18, 2020 | $11,176.12 | $13,651.37 | $10,651.07 | $11,692.17 | +4.62% | 15 |
| Feb 10, 2020 | $9,525.95 | $11,176.87 | $9,225.92 | $11,176.12 | +11.19% | 5 |
| Feb 3, 2020 | $9,450.95 | $10,498.80 | $9,375.94 | $10,051.01 | +4.69% | 5 |
| Jan 27, 2020 | $13,801.38 | $18,376.84 | $9,375.94 | $9,600.96 | -28.89% | 90 |
| Jan 21, 2020 | $10,801.08 | $13,876.39 | $9,150.92 | $13,501.35 | +20.00% | 25 |
| Jan 13, 2020 | $12,526.25 | $14,111.16 | $9,900.99 | $11,251.13 | -10.00% | 24 |
| Jan 6, 2020 | $11,176.12 | $12,601.26 | $9,675.97 | $12,500.75 | +14.51% | 20 |
| Dec 30, 2019 | $9,075.91 | $11,176.12 | $7,500.75 | $10,916.59 | +21.28% | 22 |
| Dec 23, 2019 | $6,750.68 | $9,600.96 | $5,814.58 | $9,000.90 | +53.85% | 23 |
| Dec 16, 2019 | $7,125.71 | $7,125.71 | $5,700.57 | $5,850.59 | -17.89% | 6 |
| Dec 9, 2019 | $7,500.75 | $9,000.90 | $6,451.40 | $7,125.71 | -4.00% | 26 |
| Dec 2, 2019 | $6,974.95 | $7,500.75 | $5,700.57 | $7,422.74 | +1.47% | 5 |
| Nov 25, 2019 | $6,158.09 | $7,315.48 | $6,158.09 | $7,315.48 | +18.79% | – |
| Nov 18, 2019 | $6,900.69 | $6,900.69 | $5,625.56 | $6,158.09 | -10.77% | 7 |
| Nov 11, 2019 | $6,375.64 | $7,500.75 | $5,925.59 | $6,901.44 | +8.25% | 10 |
| Nov 4, 2019 | $6,344.88 | $7,125.71 | $5,925.59 | $6,375.64 | +4.94% | 4 |
| Oct 28, 2019 | $6,150.62 | $6,750.68 | $5,925.59 | $6,075.61 | -2.90% | 7 |
| Oct 21, 2019 | $6,718.42 | $6,718.42 | $6,150.62 | $6,257.13 | -1.86% | 3 |
| Oct 14, 2019 | $6,848.18 | $8,250.83 | $5,627.81 | $6,375.64 | -1.16% | 14 |
| Oct 7, 2019 | $4,952.75 | $8,025.80 | $4,952.75 | $6,450.65 | +7.10% | 5 |
| Sep 30, 2019 | $6,375.64 | $6,630.66 | $5,250.53 | $6,023.10 | -9.36% | 3 |
| Sep 23, 2019 | $6,600.66 | $6,920.94 | $6,075.61 | $6,644.91 | +1.22% | 1 |
| Sep 16, 2019 | $8,025.80 | $8,625.86 | $5,325.53 | $6,564.99 | -7.87% | 10 |
| Sep 9, 2019 | $6,375.64 | $8,025.80 | $5,925.59 | $7,125.71 | +11.76% | 13 |
| Sep 3, 2019 | $7,500.75 | $8,100.81 | $4,950.50 | $6,375.64 | -15.84% | 10 |
| Aug 26, 2019 | $7,800.78 | $9,498.20 | $7,388.24 | $7,575.76 | -9.82% | 15 |
| Aug 19, 2019 | $10,051.01 | $14,251.43 | $7,349.23 | $8,400.84 | -18.84% | 95 |
| Aug 12, 2019 | $10,201.02 | $11,026.10 | $9,900.99 | $10,351.04 | +9.52% | 4 |
| Aug 5, 2019 | $9,750.98 | $9,976.00 | $8,625.86 | $9,450.95 | +0.80% | 3 |
| Jul 29, 2019 | $10,606.06 | $10,651.07 | $9,150.92 | $9,375.94 | -9.42% | 1 |
| Jul 22, 2019 | $10,876.09 | $10,876.09 | $9,300.93 | $10,351.04 | +4.55% | 2 |
| Jul 15, 2019 | $11,401.14 | $11,417.64 | $9,225.92 | $9,900.99 | -13.16% | 4 |
| Jul 8, 2019 | $11,326.13 | $12,376.24 | $10,501.05 | $11,401.14 | +7.04% | 3 |
| Jul 1, 2019 | $11,806.18 | $12,601.26 | $10,651.07 | $10,651.07 | -4.38% | 1 |
| Jun 24, 2019 | $12,197.72 | $12,376.24 | $10,801.08 | $11,138.61 | -4.81% | 3 |
| Jun 17, 2019 | $10,868.59 | $12,751.28 | $10,576.06 | $11,701.17 | +5.41% | 14 |
| Jun 10, 2019 | $11,325.38 | $11,325.38 | $9,750.98 | $11,101.11 | +2.55% | 4 |
| Jun 3, 2019 | $11,176.12 | $11,626.16 | $9,525.95 | $10,825.08 | -4.42% | 11 |
| May 28, 2019 | $11,528.65 | $12,709.27 | $11,251.13 | $11,326.13 | -1.48% | 13 |
| May 20, 2019 | $12,211.97 | $12,376.99 | $11,401.14 | $11,496.40 | -7.11% | 8 |
| May 13, 2019 | $12,233.72 | $13,501.35 | $12,001.20 | $12,376.24 | -2.37% | 7 |
| May 6, 2019 | $13,276.33 | $13,876.39 | $12,001.20 | $12,676.27 | -5.59% | 17 |
| Apr 29, 2019 | $12,751.28 | $13,951.40 | $12,586.26 | $13,426.34 | +9.69% | 15 |
| Apr 22, 2019 | $13,401.59 | $13,656.62 | $11,476.15 | $12,240.47 | -8.45% | 22 |
| Apr 15, 2019 | $14,251.43 | $14,704.47 | $12,826.28 | $13,370.09 | -6.18% | 19 |
| Apr 8, 2019 | $13,876.39 | $17,026.70 | $13,576.36 | $14,251.43 | -2.06% | 96 |
| Apr 1, 2019 | $12,451.25 | $15,976.60 | $12,376.24 | $14,551.46 | +13.45% | 57 |
| Mar 25, 2019 | $14,101.41 | $18,001.80 | $12,752.03 | $12,826.28 | -6.56% | 168 |
| Mar 18, 2019 | $15,001.50 | $15,723.82 | $13,501.35 | $13,726.37 | -10.22% | 24 |
| Mar 11, 2019 | $15,001.50 | $16,501.65 | $13,501.35 | $15,289.53 | +2.95% | 55 |
| Mar 4, 2019 | $18,076.81 | $25,502.55 | $13,501.35 | $14,851.49 | -16.81% | 211 |
| Feb 25, 2019 | $16,951.70 | $22,352.24 | $15,976.60 | $17,851.79 | +9.17% | 168 |
| Feb 19, 2019 | $17,476.75 | $18,901.89 | $15,004.50 | $16,351.64 | -8.79% | 23 |
| Feb 11, 2019 | $34,726.97 | $34,726.97 | $15,717.82 | $17,926.79 | -40.69% | 62 |
| Feb 4, 2019 | $34,203.42 | $48,529.85 | $29,402.94 | $30,228.02 | -26.99% | 391 |
| Jan 28, 2019 | $9,450.95 | $71,032.10 | $9,450.95 | $41,404.14 | +338.10% | 1,255 |
| Jan 22, 2019 | $9,450.95 | $9,450.95 | $9,450.95 | $9,450.95 | +0.80% | – |
| Jan 14, 2019 | $9,375.94 | $9,375.94 | $9,075.91 | $9,375.94 | +0.81% | – |
| Jan 7, 2019 | $11,251.13 | $11,251.13 | $9,300.93 | $9,300.93 | -17.33% | – |
| Dec 31, 2018 | $11,476.15 | $12,301.23 | $8,400.84 | $11,251.13 | -1.96% | – |
| Dec 24, 2018 | $10,966.10 | $14,204.92 | $10,966.10 | $11,476.15 | +4.65% | 1 |
| Dec 17, 2018 | $10,726.07 | $10,966.10 | $9,750.98 | $10,966.10 | -10.31% | – |
| Dec 10, 2018 | $13,876.39 | $13,876.39 | $12,226.22 | $12,226.22 | -11.89% | – |
| Dec 3, 2018 | $13,876.39 | $13,876.39 | $13,876.39 | $13,876.39 | -7.50% | – |
| Nov 26, 2018 | $16,951.70 | $16,951.70 | $15,001.50 | $15,001.50 | -14.89% | 2 |
| Nov 19, 2018 | $18,076.81 | $18,166.82 | $16,126.61 | $17,626.76 | -7.11% | 1 |
| Nov 12, 2018 | $19,876.99 | $19,876.99 | $18,376.84 | $18,976.90 | -8.33% | – |
| Nov 5, 2018 | $23,247.82 | $29,927.99 | $18,901.89 | $20,702.07 | -10.95% | 2 |
| Oct 29, 2018 | $22,502.25 | $24,377.44 | $19,992.50 | $23,247.82 | +3.31% | – |
| Oct 22, 2018 | $24,377.44 | $24,377.44 | $17,476.75 | $22,502.25 | +1.28% | – |
| Oct 15, 2018 | $15,376.54 | $30,003.00 | $15,151.52 | $22,218.72 | +44.50% | 16 |
| Oct 8, 2018 | $16,126.61 | $18,601.86 | $15,151.52 | $15,376.54 | -4.65% | – |
| Oct 1, 2018 | $15,526.55 | $20,027.00 | $15,526.55 | $16,126.61 | -6.53% | 1 |
| Sep 24, 2018 | $15,226.52 | $28,459.35 | $15,226.52 | $17,253.23 | +15.01% | 10 |
| Sep 17, 2018 | $21,452.15 | $22,502.25 | $13,801.38 | $15,001.50 | -31.51% | 4 |
| Sep 10, 2018 | $29,279.18 | $29,279.18 | $20,546.05 | $21,902.19 | -25.20% | 2 |
| Sep 4, 2018 | $28,943.14 | $30,003.00 | $28,877.89 | $29,279.18 | -2.35% | – |
| Aug 27, 2018 | $30,453.05 | $34,693.22 | $27,752.78 | $29,982.75 | -1.54% | 2 |
| Aug 20, 2018 | $29,627.96 | $48,004.80 | $27,077.71 | $30,453.05 | -0.98% | 11 |
| Aug 13, 2018 | $39,378.94 | $39,378.94 | $30,003.00 | $30,753.08 | -21.90% | 4 |
| Aug 6, 2018 | $28,502.85 | $77,424.24 | $28,502.85 | $39,378.94 | +38.16% | 20 |
| Jul 30, 2018 | $26,253.38 | $28,952.90 | $26,252.63 | $28,502.85 | +8.57% | – |
| Jul 23, 2018 | $26,402.64 | $26,402.64 | $26,253.38 | $26,253.38 | -0.57% | – |
| Jul 16, 2018 | $27,002.70 | $31,787.43 | $26,402.64 | $26,402.64 | -14.56% | 3 |
| Jul 9, 2018 | $27,967.30 | $31,080.86 | $27,527.75 | $30,903.09 | +10.50% | – |
| Jul 2, 2018 | $29,969.25 | $29,969.25 | $27,967.30 | $27,967.30 | -6.68% | – |
| Jun 25, 2018 | $27,377.74 | $30,003.00 | $26,627.66 | $29,969.25 | +2.71% | – |
| Jun 18, 2018 | $27,671.02 | $47,779.78 | $27,377.74 | $29,177.92 | +5.45% | 1 |
| Jun 11, 2018 | $29,543.58 | $32,629.76 | $27,671.02 | $27,671.02 | -10.02% | 3 |
| Jun 4, 2018 | $30,753.08 | $30,753.08 | $30,753.08 | $30,753.08 | 0.00% | – |
| May 29, 2018 | $27,040.20 | $30,753.08 | $27,040.20 | $30,753.08 | +13.73% | – |
| May 21, 2018 | $30,040.50 | $30,040.50 | $27,040.20 | $27,040.20 | -9.99% | – |
| May 14, 2018 | $30,040.50 | $30,040.50 | $30,040.50 | $30,040.50 | -4.30% | – |
| May 7, 2018 | $31,390.64 | $31,390.64 | $31,390.64 | $31,390.64 | 0.00% | – |
| Apr 30, 2018 | $31,390.64 | $31,390.64 | $31,390.64 | $31,390.64 | 0.00% | – |
| Apr 23, 2018 | $31,390.64 | $31,390.64 | $31,390.64 | $31,390.64 | 0.00% | – |
| Apr 16, 2018 | $31,390.64 | $31,390.64 | $31,390.64 | $31,390.64 | 0.00% | – |
| Apr 9, 2018 | $31,390.64 | $31,390.64 | $31,390.64 | $31,390.64 | 0.00% | – |
| Apr 2, 2018 | $33,753.38 | $33,753.38 | $31,390.64 | $31,390.64 | -7.00% | – |
| Mar 26, 2018 | $34,803.48 | $34,803.48 | $33,753.38 | $33,753.38 | -3.02% | – |
| Mar 19, 2018 | $34,803.48 | $34,803.48 | $34,803.48 | $34,803.48 | 0.00% | – |
| Mar 12, 2018 | $34,507.20 | $35,291.03 | $33,753.38 | $34,803.48 | +0.86% | 3 |
| Mar 5, 2018 | $37,128.71 | $37,128.71 | $34,507.20 | $34,507.20 | -7.06% | – |
| Feb 26, 2018 | $36,941.19 | $37,128.71 | $36,941.19 | $37,128.71 | +0.51% | – |
| Feb 20, 2018 | $36,941.19 | $36,941.19 | $36,941.19 | $36,941.19 | 0.00% | – |
| Feb 12, 2018 | $36,940.82 | $37,128.71 | $34,503.45 | $36,941.19 | +0.00% | 1 |
| Feb 5, 2018 | $36,116.11 | $39,378.94 | $36,116.11 | $36,940.82 | +2.28% | 4 |
| Jan 29, 2018 | $36,116.11 | $36,116.11 | $36,116.11 | $36,116.11 | 0.00% | – |
| Jan 22, 2018 | $36,116.11 | $36,116.11 | $36,116.11 | $36,116.11 | 0.00% | – |
| Jan 16, 2018 | $36,116.11 | $36,116.11 | $36,116.11 | $36,116.11 | 0.00% | – |
| Jan 8, 2018 | $36,116.11 | $36,116.11 | $36,116.11 | $36,116.11 | 0.00% | – |
| Jan 2, 2018 | $37,353.74 | $37,353.74 | $36,116.11 | $36,116.11 | -3.31% | 1 |
| Dec 26, 2017 | $37,203.72 | $37,353.74 | $37,203.72 | $37,353.74 | +0.61% | – |
| Dec 18, 2017 | $37,128.34 | $37,154.97 | $37,128.34 | $37,128.71 | +0.00% | 2 |
| Dec 11, 2017 | $37,128.34 | $37,128.34 | $37,128.34 | $37,128.34 | 0.00% | – |
| Dec 4, 2017 | $37,128.34 | $37,128.34 | $37,128.34 | $37,128.34 | 0.00% | – |
| Nov 27, 2017 | $37,016.95 | $37,128.34 | $37,016.95 | $37,128.34 | +0.30% | – |
| Nov 20, 2017 | $37,016.95 | $37,016.95 | $37,016.95 | $37,016.95 | 0.00% | – |
| Nov 13, 2017 | $37,016.95 | $37,016.95 | $37,016.95 | $37,016.95 | -0.74% | – |
| Nov 6, 2017 | $37,428.74 | $37,428.74 | $37,278.73 | $37,291.48 | -0.37% | 1 |
| Oct 30, 2017 | $37,428.74 | $37,428.74 | $37,428.74 | $37,428.74 | 0.00% | – |
| Oct 23, 2017 | $37,428.74 | $37,428.74 | $37,428.74 | $37,428.74 | 0.00% | – |
| Oct 16, 2017 | $37,428.74 | $37,428.74 | $37,428.74 | $37,428.74 | 0.00% | – |
| Oct 9, 2017 | $37,428.74 | $37,428.74 | $37,428.74 | $37,428.74 | 0.00% | – |
| Oct 2, 2017 | $37,316.23 | $37,428.74 | $37,316.23 | $37,428.74 | +0.30% | – |
| Sep 25, 2017 | $38,253.83 | $38,253.83 | $37,316.23 | $37,316.23 | -2.45% | – |
| Sep 18, 2017 | $38,253.83 | $38,253.83 | $38,253.83 | $38,253.83 | 0.00% | – |
| Sep 11, 2017 | $38,253.83 | $38,253.83 | $38,253.83 | $38,253.83 | 0.00% | – |
| Sep 5, 2017 | $38,253.83 | $38,253.83 | $38,253.83 | $38,253.83 | 0.00% | – |
| Aug 28, 2017 | $37,429.12 | $38,253.83 | $37,429.12 | $38,253.83 | +2.20% | – |
| Aug 21, 2017 | $37,429.12 | $37,429.12 | $37,429.12 | $37,429.12 | 0.00% | – |
| Aug 14, 2017 | $37,429.12 | $37,429.12 | $37,429.12 | $37,429.12 | 0.00% | – |
| Aug 7, 2017 | $37,429.12 | $37,429.12 | $37,429.12 | $37,429.12 | 0.00% | – |
| Jul 31, 2017 | $37,429.12 | $37,429.12 | $37,429.12 | $37,429.12 | 0.00% | – |
| Jul 24, 2017 | $37,429.12 | $37,429.12 | $37,429.12 | $37,429.12 | 0.00% | – |
| Jul 17, 2017 | $37,429.12 | $37,429.12 | $37,429.12 | $37,429.12 | 0.00% | – |
| Jul 10, 2017 | $37,429.12 | $37,429.12 | $37,429.12 | $37,429.12 | 0.00% | – |
| Jul 3, 2017 | $37,429.12 | $37,429.12 | $37,429.12 | $37,429.12 | 0.00% | – |
| Jun 26, 2017 | $37,428.74 | $37,429.12 | $37,428.74 | $37,429.12 | +0.09% | 1 |
| Jun 19, 2017 | $37,394.24 | $37,394.24 | $37,394.24 | $37,394.24 | 0.00% | – |
| Jun 12, 2017 | $37,394.24 | $37,394.24 | $37,394.24 | $37,394.24 | 0.00% | – |
| Jun 5, 2017 | $37,428.74 | $37,428.74 | $37,394.24 | $37,394.24 | -0.09% | – |
| May 30, 2017 | $37,428.74 | $37,428.74 | $37,428.74 | $37,428.74 | 0.00% | – |
| May 22, 2017 | $37,428.74 | $37,428.74 | $37,428.74 | $37,428.74 | 0.00% | – |
| May 15, 2017 | $37,428.74 | $37,428.74 | $37,428.74 | $37,428.74 | 0.00% | – |
| May 8, 2017 | $37,428.74 | $37,428.74 | $37,428.74 | $37,428.74 | 0.00% | – |
| May 1, 2017 | $37,428.74 | $37,428.74 | $37,428.74 | $37,428.74 | 0.00% | – |
| Apr 24, 2017 | $37,428.74 | $37,428.74 | $37,428.74 | $37,428.74 | 0.00% | – |
| Apr 17, 2017 | $37,503.75 | $37,503.75 | $37,428.74 | $37,428.74 | -0.20% | – |
| Apr 10, 2017 | $37,353.74 | $37,541.25 | $37,353.74 | $37,503.75 | +0.40% | – |
| Apr 3, 2017 | $37,353.74 | $37,353.74 | $37,353.74 | $37,353.74 | 0.00% | – |
| Mar 27, 2017 | $37,353.74 | $37,353.74 | $37,353.74 | $37,353.74 | 0.00% | – |
| Mar 20, 2017 | $37,503.75 | $37,691.27 | $37,353.74 | $37,353.74 | +0.10% | 1 |
| Mar 13, 2017 | $37,316.23 | $37,503.75 | $37,316.23 | $37,316.23 | 0.00% | 14 |
| Mar 6, 2017 | $37,353.74 | $37,353.74 | $37,315.86 | $37,316.23 | +0.30% | 1 |
| Feb 27, 2017 | $37,203.72 | $37,203.72 | $37,203.72 | $37,203.72 | 0.00% | – |
| Feb 21, 2017 | $37,203.72 | $37,203.72 | $37,203.72 | $37,203.72 | 0.00% | – |
| Feb 13, 2017 | $37,203.72 | $37,203.72 | $37,203.72 | $37,203.72 | 0.00% | – |
| Feb 6, 2017 | $37,203.72 | $37,203.72 | $37,203.72 | $37,203.72 | 0.00% | – |
| Jan 30, 2017 | $37,203.72 | $37,203.72 | $37,203.72 | $37,203.72 | 0.00% | – |
| Jan 23, 2017 | $37,203.72 | $37,203.72 | $37,203.72 | $37,203.72 | 0.00% | – |
| Jan 17, 2017 | $37,203.72 | $37,203.72 | $37,203.72 | $37,203.72 | 0.00% | – |
| Jan 9, 2017 | $36,941.19 | $37,241.22 | $36,941.19 | $37,203.72 | +0.71% | 1 |
| Jan 3, 2017 | $36,941.19 | $37,691.27 | $36,716.92 | $36,941.19 | 0.00% | 3 |
| Dec 27, 2016 | $36,941.19 | $36,941.19 | $36,941.19 | $36,941.19 | 0.00% | – |
| Dec 19, 2016 | $36,941.57 | $36,979.07 | $36,941.19 | $36,941.19 | -0.20% | 1 |
| Dec 12, 2016 | $37,016.20 | $37,016.20 | $37,016.20 | $37,016.20 | 0.00% | – |
| Dec 5, 2016 | $37,016.20 | $37,016.20 | $37,016.20 | $37,016.20 | 0.00% | – |
| Nov 28, 2016 | $37,016.20 | $37,016.20 | $37,016.20 | $37,016.20 | 0.00% | – |
| Nov 21, 2016 | $37,016.20 | $37,016.20 | $37,016.20 | $37,016.20 | 0.00% | – |
| Nov 14, 2016 | $37,016.20 | $37,016.20 | $37,016.20 | $37,016.20 | – | – |
Seasonality
GDC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.8% | 24.1% | -16.8% | 5.3% | 1.5% | -9.9% | -11.7% | 24.9% | -13.1% | 6.3% | -0.4% | -8.9% |
| Months up | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 1 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 4 of 9 | 3 of 9 |
| 2026 | -1.2% | -11.6% | -26.9% | 47.1% | -97.3% | -92.5% | -18.0% | -8.9% | -9.2% | -8.6% | ||
| 2025 | -24.9% | 35.2% | 26.6% | 5.3% | 4.7% | 40.3% | -12.5% | 23.9% | 45.5% | -25.3% | 7.4% | -10.5% |
| 2024 | -28.0% | 11.9% | -50.2% | -31.1% | 36.5% | 18.7% | 22.6% | 331.2% | -39.6% | -57.8% | 68.4% | -27.6% |
| 2023 | 82.4% | -4.7% | -28.9% | -3.1% | 96.4% | -13.0% | -24.8% | -15.0% | 9.5% | -0.3% | 9.1% | -20.9% |
| 2022 | -5.6% | -10.9% | 0.4% | -17.0% | -8.0% | -13.0% | -43.4% | -21.5% | -40.4% | -2.4% | -45.0% | -18.4% |
| 2021 | 9.3% | 230.2% | -48.9% | -10.3% | -15.9% | -21.9% | -12.3% | -23.2% | -9.2% | 29.5% | -22.2% | -17.7% |
| 2020 | 6.7% | -2.3% | -8.0% | 69.6% | 11.3% | -13.4% | -4.3% | -30.6% | -28.3% | 93.1% | -2.3% | 14.8% |
| 2019 | 62.1% | -9.3% | -24.0% | -0.6% | -11.2% | -1.7% | -11.8% | -22.9% | -14.1% | -6.7% | 20.4% | 23.0% |
| 2018 | -3.3% | 2.3% | -8.6% | -7.0% | -2.0% | -2.5% | -12.4% | 14.2% | -42.5% | 40.9% | -38.3% | -23.5% |
| 2017 | 0.7% | 0.0% | 0.4% | 0.2% | 0.0% | 0.0% | 0.0% | 2.2% | -2.5% | 0.3% | -0.8% | 0.6% |