GD Culture Group Ltd (GDC) stock
GDCNasdaqWholesale-Metals & Minerals (No Petroleum)Fiscal year ends December 31
$1.27−0.08 (-5.93%)
Close on Oct 30, 2026Market cap $5.29MP/E –Yield –
Price history
GD Culture share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.27
-5.93% on the day
52-week range
$1.05 – $2,044.98
-99.9% from the high
Change over 52 weeks
-99.9%
From $977.50 on Oct 30, 2025
Average volume
1.06M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1.29 | $1.35 | $1.27 | $1.27 | -5.93% | 85,266 |
| Oct 29, 2026 | $1.23 | $1.38 | $1.23 | $1.35 | +6.30% | 154,617 |
| Oct 28, 2026 | $1.09 | $1.28 | $1.08 | $1.27 | +13.39% | 185,071 |
| Oct 27, 2026 | $1.06 | $1.14 | $1.06 | $1.12 | +6.67% | 96,812 |
| Oct 26, 2026 | $1.09 | $1.15 | $1.05 | $1.05 | -2.78% | 105,588 |
| Oct 23, 2026 | $1.13 | $1.18 | $1.08 | $1.08 | -6.09% | 95,253 |
| Oct 22, 2026 | $1.19 | $1.24 | $1.15 | $1.15 | -5.74% | 90,595 |
| Oct 21, 2026 | $1.21 | $1.29 | $1.19 | $1.22 | +2.52% | 212,146 |
| Oct 20, 2026 | $1.18 | $1.29 | $1.16 | $1.19 | 0.00% | 108,575 |
| Oct 19, 2026 | $1.17 | $1.21 | $1.17 | $1.19 | +1.71% | 84,848 |
| Oct 16, 2026 | $1.26 | $1.26 | $1.15 | $1.17 | -7.14% | 145,406 |
| Oct 15, 2026 | $1.24 | $1.28 | $1.23 | $1.26 | -0.79% | 104,452 |
| Oct 14, 2026 | $1.28 | $1.31 | $1.25 | $1.27 | -1.55% | 226,364 |
| Oct 13, 2026 | $1.28 | $1.34 | $1.27 | $1.29 | 0.00% | 204,685 |
| Oct 12, 2026 | $1.33 | $1.35 | $1.29 | $1.29 | -4.44% | 181,292 |
| Oct 9, 2026 | $1.34 | $1.37 | $1.32 | $1.35 | +0.75% | 105,091 |
| Oct 8, 2026 | $1.36 | $1.37 | $1.30 | $1.34 | -2.19% | 100,795 |
| Oct 7, 2026 | $1.33 | $1.37 | $1.30 | $1.37 | +0.74% | 102,579 |
| Oct 6, 2026 | $1.33 | $1.37 | $1.27 | $1.36 | +3.03% | 207,245 |
| Oct 5, 2026 | $1.41 | $1.41 | $1.31 | $1.32 | -7.69% | 192,787 |
| Oct 2, 2026 | $1.36 | $1.45 | $1.31 | $1.43 | +6.72% | 251,693 |
| Oct 1, 2026 | $1.38 | $1.38 | $1.31 | $1.34 | -3.60% | 185,205 |
| Sep 30, 2026 | $1.37 | $1.41 | $1.34 | $1.39 | +2.96% | 206,207 |
| Sep 29, 2026 | $1.28 | $1.39 | $1.25 | $1.35 | +7.14% | 417,632 |
| Sep 28, 2026 | $1.36 | $1.36 | $1.24 | $1.26 | -7.35% | 386,463 |
| Sep 25, 2026 | $1.44 | $1.45 | $1.35 | $1.36 | -5.56% | 311,351 |
| Sep 24, 2026 | $1.54 | $1.54 | $1.40 | $1.44 | -8.28% | 496,985 |
| Sep 23, 2026 | $1.63 | $1.86 | $1.55 | $1.57 | -1.88% | 1,472,711 |
| Sep 22, 2026 | $1.83 | $2.14 | $1.48 | $1.60 | +9.59% | 17,554,250 |
| Sep 21, 2026 | $1.35 | $1.95 | $1.33 | $1.46 | +13.18% | 10,509,790 |
| Sep 18, 2026 | $1.37 | $1.39 | $1.29 | $1.29 | -5.15% | 329,323 |
| Sep 17, 2026 | $1.32 | $1.40 | $1.30 | $1.36 | +3.03% | 190,084 |
| Sep 16, 2026 | $1.29 | $1.32 | $1.27 | $1.32 | +0.76% | 170,314 |
| Sep 15, 2026 | $1.35 | $1.37 | $1.30 | $1.31 | -5.07% | 167,123 |
| Sep 14, 2026 | $1.36 | $1.44 | $1.35 | $1.38 | 0.00% | 155,161 |
| Sep 11, 2026 | $1.32 | $1.45 | $1.28 | $1.38 | +3.76% | 273,930 |
| Sep 10, 2026 | $1.41 | $1.41 | $1.32 | $1.33 | -6.99% | 428,749 |
| Sep 9, 2026 | $1.48 | $1.48 | $1.41 | $1.43 | -1.38% | 205,900 |
| Sep 8, 2026 | $1.48 | $1.53 | $1.44 | $1.45 | -3.97% | 216,824 |
| Sep 4, 2026 | $1.50 | $1.55 | $1.49 | $1.51 | -1.95% | 181,945 |
| Sep 3, 2026 | $1.45 | $1.58 | $1.43 | $1.54 | +6.21% | 431,244 |
| Sep 2, 2026 | $1.50 | $1.51 | $1.43 | $1.45 | -3.33% | 249,827 |
| Sep 1, 2026 | $1.50 | $1.53 | $1.44 | $1.50 | -1.96% | 222,728 |
| Aug 31, 2026 | $1.52 | $1.56 | $1.46 | $1.53 | 0.00% | 193,326 |
| Aug 28, 2026 | $1.63 | $1.64 | $1.49 | $1.53 | -6.13% | 289,500 |
| Aug 27, 2026 | $1.46 | $1.65 | $1.45 | $1.63 | +10.14% | 727,030 |
| Aug 26, 2026 | $1.49 | $1.51 | $1.40 | $1.48 | -0.67% | 401,839 |
| Aug 25, 2026 | $1.47 | $1.60 | $1.43 | $1.49 | -0.67% | 758,723 |
| Aug 24, 2026 | $1.48 | $1.65 | $1.42 | $1.50 | -3.85% | 1,122,530 |
| Aug 21, 2026 | $2.59 | $3.59 | $1.30 | $1.56 | -37.35% | 11,027,090 |
| Aug 20, 2026 | $2.25 | $2.55 | $2.13 | $2.49 | +13.18% | 1,706,287 |
| Aug 19, 2026 | $1.96 | $3.05 | $1.77 | $2.20 | +17.65% | 17,417,740 |
| Aug 18, 2026 | $1.80 | $1.97 | $1.72 | $1.87 | +3.89% | 251,692 |
| Aug 17, 2026 | $1.90 | $2.05 | $1.78 | $1.80 | -3.23% | 258,962 |
| Aug 14, 2026 | $1.85 | $1.99 | $1.77 | $1.86 | -0.53% | 228,511 |
| Aug 13, 2026 | $1.75 | $1.89 | $1.74 | $1.87 | +6.25% | 191,684 |
| Aug 12, 2026 | $1.78 | $1.81 | $1.68 | $1.76 | +0.57% | 133,701 |
| Aug 11, 2026 | $1.69 | $1.82 | $1.66 | $1.75 | +4.17% | 176,954 |
| Aug 10, 2026 | $1.70 | $1.73 | $1.64 | $1.68 | -2.33% | 153,956 |
| Aug 7, 2026 | $1.71 | $1.78 | $1.62 | $1.72 | +1.18% | 137,246 |
| Aug 6, 2026 | $1.65 | $1.81 | $1.63 | $1.70 | +3.03% | 187,533 |
| Aug 5, 2026 | $1.73 | $1.78 | $1.55 | $1.65 | -5.71% | 179,782 |
| Aug 4, 2026 | $1.82 | $1.90 | $1.62 | $1.75 | -3.85% | 224,251 |
| Aug 3, 2026 | $1.77 | $2.05 | $1.70 | $1.82 | +8.33% | 508,615 |
| Jul 31, 2026 | $1.57 | $1.89 | $1.57 | $1.68 | +7.01% | 396,616 |
| Jul 30, 2026 | $1.49 | $1.65 | $1.47 | $1.57 | +6.80% | 137,497 |
| Jul 29, 2026 | $1.60 | $1.61 | $1.47 | $1.47 | -8.70% | 180,239 |
| Jul 28, 2026 | $1.79 | $1.80 | $1.59 | $1.61 | -11.54% | 186,083 |
| Jul 27, 2026 | $1.69 | $1.90 | $1.65 | $1.82 | +7.06% | 325,632 |
| Jul 24, 2026 | $1.74 | $1.75 | $1.64 | $1.70 | -2.30% | 172,898 |
| Jul 23, 2026 | $1.89 | $1.89 | $1.65 | $1.74 | -10.31% | 426,149 |
| Jul 22, 2026 | $1.53 | $2.10 | $1.53 | $1.94 | +24.36% | 2,257,311 |
| Jul 21, 2026 | $1.51 | $1.62 | $1.50 | $1.56 | +2.63% | 174,344 |
| Jul 20, 2026 | $1.58 | $1.68 | $1.49 | $1.52 | -6.75% | 244,163 |
| Jul 17, 2026 | $1.58 | $1.68 | $1.54 | $1.63 | -4.12% | 190,527 |
| Jul 16, 2026 | $1.48 | $1.70 | $1.47 | $1.70 | +12.58% | 525,782 |
| Jul 15, 2026 | $1.45 | $1.55 | $1.40 | $1.51 | +3.42% | 321,769 |
| Jul 14, 2026 | $1.39 | $1.59 | $1.39 | $1.46 | -0.68% | 673,553 |
| Jul 13, 2026 | $1.60 | $1.60 | $1.43 | $1.47 | -7.55% | 626,164 |
| Jul 10, 2026 | $1.63 | $1.70 | $1.47 | $1.59 | -1.85% | 1,938,143 |
| Jul 9, 2026 | $1.53 | $1.62 | $1.45 | $1.62 | +5.88% | 622,503 |
| Jul 8, 2026 | $1.66 | $1.68 | $1.48 | $1.53 | -11.05% | 761,905 |
| Jul 7, 2026 | $1.86 | $1.94 | $1.70 | $1.72 | -14.00% | 835,941 |
| Jul 6, 2026 | $2.41 | $2.41 | $1.87 | $2.00 | -17.36% | 757,354 |
| Jul 2, 2026 | $2.14 | $2.47 | $2.12 | $2.42 | +7.08% | 1,134,178 |
| Jul 1, 2026 | $1.88 | $2.43 | $1.85 | $2.26 | +10.24% | 1,713,163 |
| Jun 30, 2026 | $2.18 | $2.23 | $1.91 | $2.05 | -17.67% | 1,365,214 |
| Jun 29, 2026 | $2.80 | $2.89 | $2.20 | $2.49 | -16.30% | 1,110,662 |
| Jun 26, 2026 | $3.40 | $3.40 | $2.58 | $2.98 | -13.14% | 40,000 |
| Jun 25, 2026 | $3.50 | $4.03 | $3.10 | $3.43 | -36.57% | 3,822,814 |
| Jun 24, 2026 | $4.63 | $6.00 | $4.25 | $5.40 | +3.35% | 5,623,604 |
| Jun 23, 2026 | $5.00 | $6.23 | $4.08 | $5.23 | +2.96% | 6,314,452 |
| Jun 22, 2026 | $5.25 | $5.58 | $4.58 | $5.08 | +12.15% | 4,427,328 |
| Jun 18, 2026 | $5.58 | $5.75 | $4.03 | $4.53 | -15.02% | 3,724,578 |
| Jun 17, 2026 | $7.49 | $7.93 | $5.08 | $5.33 | -24.20% | 2,120,539 |
| Jun 16, 2026 | $25.20 | $25.20 | $5.50 | $7.03 | -73.26% | 3,201,829 |
| Jun 15, 2026 | $40.55 | $41.38 | $25.25 | $26.28 | +6.16% | 760,699 |
| Jun 12, 2026 | $25.50 | $25.93 | $23.88 | $24.75 | -4.35% | 61,468 |
| Jun 11, 2026 | $25.93 | $26.98 | $25.40 | $25.88 | +0.98% | 63,713 |
| Jun 10, 2026 | $27.25 | $30.00 | $25.25 | $25.63 | +0.20% | 214,317 |
| Jun 9, 2026 | $27.28 | $27.95 | $24.58 | $25.58 | -7.00% | 347,629 |
| Jun 8, 2026 | $26.08 | $27.88 | $24.03 | $27.50 | +10.11% | 106,170 |
| Jun 5, 2026 | $27.25 | $27.78 | $23.75 | $24.98 | -16.75% | 111,391 |
| Jun 4, 2026 | $25.75 | $33.33 | $24.93 | $30.00 | +14.39% | 179,725 |
| Jun 3, 2026 | $27.48 | $27.85 | $22.50 | $26.23 | -7.98% | 111,387 |
| Jun 2, 2026 | $30.50 | $30.50 | $27.35 | $28.50 | -9.52% | 87,087 |
| Jun 1, 2026 | $28.75 | $31.70 | $27.63 | $31.50 | +14.55% | 220,391 |
| May 29, 2026 | $29.33 | $34.75 | $27.08 | $27.50 | -6.86% | 215,975 |
| May 28, 2026 | $26.75 | $29.53 | $26.38 | $29.53 | +10.37% | 74,708 |
| May 27, 2026 | $27.65 | $28.08 | $25.88 | $26.75 | -3.60% | 75,133 |
| May 26, 2026 | $30.10 | $32.23 | $26.00 | $27.75 | +1.83% | 285,638 |
| May 22, 2026 | $29.50 | $29.50 | $25.23 | $27.25 | -1.36% | 94,890 |
| May 21, 2026 | $27.50 | $29.90 | $25.18 | $27.63 | -4.74% | 128,360 |
| May 20, 2026 | $36.38 | $37.50 | $22.78 | $29.00 | -17.44% | 769,919 |
| May 19, 2026 | $34.15 | $35.43 | $33.10 | $35.13 | -2.43% | 44,469 |
| May 18, 2026 | $36.75 | $37.48 | $33.00 | $36.00 | -2.31% | 153,094 |
| May 15, 2026 | $34.65 | $39.43 | $32.50 | $36.85 | +3.80% | 170,299 |
| May 14, 2026 | $35.75 | $37.50 | $34.65 | $35.50 | -8.39% | 127,373 |
| May 13, 2026 | $40.30 | $43.75 | $35.00 | $38.75 | +10.09% | 408,642 |
| May 12, 2026 | $35.08 | $35.80 | $32.53 | $35.20 | -4.86% | 150,782 |
| May 11, 2026 | $35.81 | $38.42 | $29.85 | $37.00 | -7.50% | 349,855 |
| May 8, 2026 | $57.51 | $57.90 | $29.83 | $40.00 | +5.96% | 1,903,982 |
| May 7, 2026 | $345.00 | $352.50 | $34.15 | $37.75 | -87.82% | 914,199 |
| May 6, 2026 | $1,875.00 | $2,044.98 | $297.50 | $310.00 | -79.30% | 72,164 |
| May 5, 2026 | $1,167.50 | $1,497.50 | $782.50 | $1,497.50 | +22.24% | 5,440 |
| May 4, 2026 | $1,110.00 | $1,242.50 | $1,100.00 | $1,225.00 | +12.90% | 534 |
| May 1, 2026 | $1,002.50 | $1,092.50 | $962.53 | $1,085.00 | +8.50% | 127 |
| Apr 30, 2026 | $855.00 | $1,015.00 | $855.00 | $1,000.00 | +17.99% | 180 |
| Apr 29, 2026 | $932.50 | $982.50 | $832.50 | $847.50 | -14.61% | 252 |
| Apr 28, 2026 | $1,048.75 | $1,048.75 | $992.50 | $992.50 | -2.93% | 29 |
| Apr 27, 2026 | $1,042.50 | $1,066.25 | $1,022.50 | $1,022.50 | -3.20% | 53 |
| Apr 24, 2026 | $1,062.50 | $1,075.00 | $1,025.00 | $1,056.25 | +4.32% | 70 |
| Apr 23, 2026 | $1,037.50 | $1,075.00 | $1,005.00 | $1,012.50 | -3.34% | 124 |
| Apr 22, 2026 | $985.25 | $1,052.50 | $962.50 | $1,047.50 | +8.83% | 102 |
| Apr 21, 2026 | $1,000.00 | $1,000.00 | $950.00 | $962.50 | -3.75% | 53 |
| Apr 20, 2026 | $962.50 | $1,016.25 | $962.50 | $1,000.00 | +1.52% | 95 |
| Apr 17, 2026 | $942.50 | $1,000.00 | $917.50 | $985.00 | +2.34% | 124 |
| Apr 16, 2026 | $905.00 | $965.00 | $850.00 | $962.50 | +5.48% | 109 |
| Apr 15, 2026 | $875.00 | $912.50 | $837.50 | $912.50 | +6.73% | 274 |
| Apr 14, 2026 | $760.00 | $857.50 | $760.00 | $855.00 | +12.50% | 197 |
| Apr 13, 2026 | $740.00 | $770.00 | $730.00 | $760.00 | +1.00% | 52 |
| Apr 10, 2026 | $760.00 | $775.00 | $752.50 | $752.50 | 0.00% | 23 |
| Apr 9, 2026 | $762.50 | $782.50 | $750.00 | $752.50 | -1.63% | 28 |
| Apr 8, 2026 | $777.50 | $782.50 | $752.50 | $765.00 | +4.44% | 67 |
| Apr 7, 2026 | $747.50 | $767.50 | $725.00 | $732.50 | -2.66% | 40 |
| Apr 6, 2026 | $762.50 | $809.75 | $750.00 | $752.50 | +1.69% | 37 |
| Apr 2, 2026 | $743.75 | $752.53 | $712.50 | $740.00 | +0.34% | 33 |
| Apr 1, 2026 | $677.50 | $763.75 | $677.50 | $737.50 | +8.46% | 52 |
| Mar 31, 2026 | $692.50 | $700.00 | $665.00 | $680.00 | +3.03% | 28 |
| Mar 30, 2026 | $687.50 | $697.50 | $652.65 | $660.00 | -4.35% | 137 |
| Mar 27, 2026 | $697.50 | $712.50 | $690.00 | $690.00 | -1.08% | 54 |
| Mar 26, 2026 | $682.53 | $737.48 | $682.53 | $697.50 | -1.06% | 91 |
| Mar 25, 2026 | $702.50 | $757.50 | $685.00 | $705.00 | +0.71% | 139 |
| Mar 24, 2026 | $645.00 | $738.68 | $637.53 | $700.00 | +6.87% | 124 |
| Mar 23, 2026 | $675.00 | $767.50 | $630.00 | $655.00 | +12.93% | 1,209 |
| Mar 20, 2026 | $887.50 | $928.35 | $580.00 | $580.00 | -35.91% | 995 |
| Mar 19, 2026 | $922.50 | $943.75 | $895.00 | $905.00 | -2.69% | 14 |
| Mar 18, 2026 | $952.50 | $997.50 | $911.18 | $930.00 | -5.34% | 47 |
| Mar 17, 2026 | $965.00 | $1,000.00 | $965.00 | $982.50 | +1.29% | 27 |
| Mar 16, 2026 | $1,025.00 | $1,027.48 | $955.03 | $970.00 | -1.27% | 189 |
| Mar 13, 2026 | $960.00 | $1,047.50 | $960.00 | $982.50 | +0.77% | 68 |
| Mar 12, 2026 | $987.50 | $1,017.20 | $965.00 | $975.00 | -1.76% | 47 |
| Mar 11, 2026 | $976.25 | $1,000.00 | $976.25 | $992.50 | +0.51% | 50 |
| Mar 10, 2026 | $962.50 | $987.50 | $952.63 | $987.50 | +3.54% | 50 |
| Mar 9, 2026 | $917.50 | $965.00 | $915.13 | $953.75 | -0.39% | 143 |
| Mar 6, 2026 | $945.00 | $987.45 | $932.65 | $957.50 | -0.78% | 56 |
| Mar 5, 2026 | $932.50 | $972.50 | $910.00 | $965.00 | +6.04% | 72 |
| Mar 4, 2026 | $926.25 | $977.50 | $852.50 | $910.00 | +4.15% | 129 |
| Mar 3, 2026 | $875.00 | $910.00 | $857.13 | $873.75 | -3.98% | 24 |
| Mar 2, 2026 | $885.00 | $979.98 | $875.00 | $910.00 | -2.15% | 179 |
| Feb 27, 2026 | $912.50 | $952.50 | $912.50 | $930.00 | +3.91% | 63 |
| Feb 26, 2026 | $1,042.50 | $1,052.50 | $895.00 | $895.00 | -13.32% | 258 |
| Feb 25, 2026 | $892.50 | $1,060.00 | $887.65 | $1,032.50 | +24.02% | 486 |
| Feb 24, 2026 | $827.50 | $850.00 | $802.50 | $832.50 | +0.91% | 30 |
| Feb 23, 2026 | $867.50 | $867.50 | $793.95 | $825.00 | -3.23% | 59 |
| Feb 20, 2026 | $800.00 | $881.25 | $752.53 | $852.50 | +3.33% | 159 |
| Feb 19, 2026 | $917.50 | $917.50 | $802.50 | $825.00 | -7.04% | 103 |
| Feb 18, 2026 | $782.50 | $1,047.50 | $750.00 | $887.50 | +13.42% | 1,406 |
| Feb 17, 2026 | $777.50 | $812.50 | $770.00 | $782.50 | +0.64% | 35 |
| Feb 13, 2026 | $841.50 | $865.00 | $777.50 | $777.50 | -7.99% | 70 |
| Feb 12, 2026 | $852.50 | $882.50 | $845.00 | $845.00 | -3.70% | 38 |
| Feb 11, 2026 | $927.50 | $927.50 | $862.50 | $877.50 | -2.77% | 24 |
| Feb 10, 2026 | $892.50 | $945.00 | $892.50 | $902.50 | -0.82% | 42 |
| Feb 9, 2026 | $900.00 | $912.50 | $897.50 | $910.00 | +2.54% | 21 |
| Feb 6, 2026 | $840.00 | $932.50 | $840.00 | $887.50 | +4.41% | 25 |
| Feb 5, 2026 | $865.00 | $870.00 | $775.00 | $850.00 | -3.41% | 194 |
| Feb 4, 2026 | $962.50 | $974.98 | $850.00 | $880.00 | -7.25% | 246 |
| Feb 3, 2026 | $1,025.00 | $1,025.00 | $940.00 | $948.75 | -6.30% | 85 |
| Feb 2, 2026 | $1,010.00 | $1,050.60 | $1,006.68 | $1,012.50 | -3.80% | 92 |
| Jan 30, 2026 | $1,174.98 | $1,174.98 | $1,005.00 | $1,052.50 | -5.39% | 178 |
| Jan 29, 2026 | $1,025.00 | $1,162.50 | $920.75 | $1,112.50 | +10.97% | 489 |
| Jan 28, 2026 | $1,097.50 | $1,102.50 | $1,000.13 | $1,002.50 | -9.28% | 100 |
| Jan 27, 2026 | $1,112.50 | $1,150.00 | $1,065.00 | $1,105.00 | -1.56% | 220 |
| Jan 26, 2026 | $1,125.00 | $1,182.50 | $1,025.00 | $1,122.50 | -0.22% | 208 |
| Jan 23, 2026 | $1,045.00 | $1,145.00 | $995.33 | $1,125.00 | +8.17% | 398 |
| Jan 22, 2026 | $1,142.50 | $1,194.50 | $1,040.00 | $1,040.00 | -9.57% | 247 |
| Jan 21, 2026 | $1,192.50 | $1,267.25 | $1,146.70 | $1,150.00 | -4.17% | 110 |
| Jan 20, 2026 | $1,305.00 | $1,320.00 | $1,180.00 | $1,200.00 | -9.26% | 266 |
| Jan 16, 2026 | $1,225.00 | $1,380.00 | $1,167.50 | $1,322.50 | +5.80% | 342 |
| Jan 15, 2026 | $1,292.50 | $1,310.00 | $1,187.50 | $1,250.00 | -1.19% | 210 |
| Jan 14, 2026 | $1,197.75 | $1,302.50 | $1,187.50 | $1,265.00 | +2.22% | 303 |
| Jan 13, 2026 | $1,222.50 | $1,242.50 | $1,150.00 | $1,237.50 | +3.34% | 148 |
| Jan 12, 2026 | $1,135.00 | $1,215.00 | $1,067.50 | $1,197.50 | +5.51% | 139 |
| Jan 9, 2026 | $1,107.50 | $1,176.25 | $1,075.00 | $1,135.00 | +3.65% | 144 |
| Jan 8, 2026 | $1,087.50 | $1,137.50 | $1,070.00 | $1,095.00 | -1.35% | 111 |
| Jan 7, 2026 | $1,127.50 | $1,167.50 | $1,100.00 | $1,110.00 | -3.06% | 59 |
| Jan 6, 2026 | $1,197.50 | $1,217.50 | $1,125.00 | $1,145.00 | -3.98% | 69 |
| Jan 5, 2026 | $1,187.50 | $1,217.33 | $1,087.65 | $1,192.50 | +3.25% | 114 |
| Jan 2, 2026 | $1,065.00 | $1,253.75 | $1,057.50 | $1,155.00 | +8.45% | 198 |
| Dec 31, 2025 | $1,087.50 | $1,160.00 | $995.00 | $1,065.00 | -1.27% | 544 |
| Dec 30, 2025 | $1,112.50 | $1,147.50 | $1,052.50 | $1,078.75 | -3.47% | 131 |
| Dec 29, 2025 | $1,143.10 | $1,220.00 | $1,111.93 | $1,117.50 | -7.26% | 109 |
| Dec 26, 2025 | $1,297.50 | $1,297.50 | $1,165.00 | $1,205.00 | -7.49% | 106 |
| Dec 24, 2025 | $1,300.00 | $1,311.25 | $1,275.00 | $1,302.50 | +0.19% | 33 |
| Dec 23, 2025 | $1,352.50 | $1,367.50 | $1,227.50 | $1,300.00 | -5.28% | 262 |
| Dec 22, 2025 | $1,325.00 | $1,487.33 | $1,225.00 | $1,372.50 | +4.37% | 482 |
| Dec 19, 2025 | $897.50 | $1,365.00 | $875.03 | $1,315.00 | +51.59% | 2,350 |
| Dec 18, 2025 | $898.75 | $908.75 | $867.50 | $867.50 | +0.87% | 48 |
| Dec 17, 2025 | $915.00 | $965.00 | $842.50 | $860.00 | -4.44% | 262 |
| Dec 16, 2025 | $930.00 | $930.00 | $885.00 | $900.00 | -2.70% | 56 |
| Dec 15, 2025 | $975.00 | $982.50 | $925.00 | $925.00 | -4.64% | 47 |
| Dec 12, 2025 | $1,007.50 | $1,017.50 | $970.00 | $970.00 | -3.00% | 55 |
| Dec 11, 2025 | $955.00 | $1,027.38 | $950.00 | $1,000.00 | +3.90% | 115 |
| Dec 10, 2025 | $955.00 | $990.00 | $907.50 | $962.50 | -0.77% | 199 |
| Dec 9, 2025 | $922.50 | $1,013.35 | $900.15 | $970.00 | +6.89% | 161 |
| Dec 8, 2025 | $1,065.00 | $1,065.00 | $907.50 | $907.50 | -16.36% | 261 |
| Dec 5, 2025 | $1,095.00 | $1,127.50 | $1,067.50 | $1,085.00 | -2.47% | 107 |
| Dec 4, 2025 | $1,067.50 | $1,132.50 | $1,062.50 | $1,112.50 | +3.49% | 77 |
| Dec 3, 2025 | $1,105.00 | $1,117.50 | $1,057.28 | $1,075.00 | -4.23% | 103 |
| Dec 2, 2025 | $1,025.00 | $1,125.00 | $972.63 | $1,122.50 | +11.41% | 117 |
| Dec 1, 2025 | $1,112.50 | $1,128.75 | $1,007.50 | $1,007.50 | -15.34% | 86 |
| Nov 28, 2025 | $1,065.00 | $1,195.00 | $1,065.00 | $1,190.00 | +11.74% | 147 |
| Nov 26, 2025 | $970.00 | $1,110.00 | $952.50 | $1,065.00 | +9.79% | 110 |
| Nov 25, 2025 | $950.00 | $970.00 | $912.50 | $970.00 | +1.04% | 43 |
| Nov 24, 2025 | $942.50 | $980.00 | $927.50 | $960.00 | -0.52% | 110 |
| Nov 21, 2025 | $946.25 | $1,016.25 | $910.00 | $965.00 | -0.27% | 102 |
| Nov 20, 2025 | $1,042.50 | $1,100.00 | $902.53 | $967.65 | -6.96% | 206 |
| Nov 19, 2025 | $1,122.00 | $1,152.50 | $1,025.00 | $1,040.00 | -9.37% | 177 |
| Nov 18, 2025 | $1,137.50 | $1,190.00 | $1,117.50 | $1,147.50 | -1.50% | 112 |
| Nov 17, 2025 | $1,135.00 | $1,280.00 | $1,100.15 | $1,165.00 | +0.22% | 200 |
| Nov 14, 2025 | $1,082.50 | $1,210.00 | $1,082.50 | $1,162.50 | +4.97% | 138 |
| Nov 13, 2025 | $1,135.00 | $1,197.48 | $1,027.50 | $1,107.50 | -6.34% | 175 |
| Nov 12, 2025 | $1,125.00 | $1,210.00 | $1,115.00 | $1,182.50 | +7.26% | 270 |
| Nov 11, 2025 | $957.50 | $1,120.00 | $900.28 | $1,102.50 | +13.66% | 195 |
| Nov 10, 2025 | $945.00 | $982.23 | $935.05 | $970.00 | +0.26% | 61 |
| Nov 7, 2025 | $950.00 | $967.50 | $830.00 | $967.50 | +1.84% | 169 |
| Nov 6, 2025 | $1,070.05 | $1,099.98 | $927.53 | $950.00 | -10.80% | 289 |
| Nov 5, 2025 | $1,007.50 | $1,065.00 | $987.93 | $1,065.00 | +3.65% | 82 |
| Nov 4, 2025 | $995.00 | $1,047.50 | $982.50 | $1,027.50 | -0.48% | 170 |
| Nov 3, 2025 | $1,107.50 | $1,122.50 | $1,030.00 | $1,032.50 | -6.77% | 72 |
| Oct 31, 2025 | $1,000.00 | $1,141.49 | $1,000.00 | $1,107.50 | +13.30% | 255 |
| Oct 30, 2025 | $1,000.00 | $1,055.40 | $965.00 | $977.50 | -2.98% | 163 |
| Oct 29, 2025 | $1,072.50 | $1,110.00 | $977.50 | $1,007.50 | -1.47% | 154 |
| Oct 28, 2025 | $1,012.50 | $1,100.00 | $1,000.00 | $1,022.50 | -5.10% | 258 |
| Oct 27, 2025 | $1,205.00 | $1,205.00 | $1,050.00 | $1,077.50 | -5.69% | 361 |
| Oct 24, 2025 | $1,087.50 | $1,200.00 | $1,057.50 | $1,142.50 | +9.07% | 228 |
| Oct 23, 2025 | $1,027.50 | $1,092.50 | $987.90 | $1,047.50 | +0.24% | 279 |
| Oct 22, 2025 | $1,105.00 | $1,105.00 | $1,000.00 | $1,045.00 | -5.22% | 248 |
| Oct 21, 2025 | $1,135.00 | $1,182.50 | $1,102.50 | $1,102.50 | -2.86% | 267 |
| Oct 20, 2025 | $1,125.00 | $1,245.25 | $1,125.00 | $1,135.00 | – | 186 |
Seasonality
GDC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.8% | 24.1% | -16.8% | 5.3% | 1.5% | -9.9% | -11.7% | 24.9% | -13.1% | 6.3% | -0.4% | -8.9% |
| Months up | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 1 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 4 of 9 | 3 of 9 |
| 2026 | -1.2% | -11.6% | -26.9% | 47.1% | -97.3% | -92.5% | -18.0% | -8.9% | -9.2% | -8.6% | ||
| 2025 | -24.9% | 35.2% | 26.6% | 5.3% | 4.7% | 40.3% | -12.5% | 23.9% | 45.5% | -25.3% | 7.4% | -10.5% |
| 2024 | -28.0% | 11.9% | -50.2% | -31.1% | 36.5% | 18.7% | 22.6% | 331.2% | -39.6% | -57.8% | 68.4% | -27.6% |
| 2023 | 82.4% | -4.7% | -28.9% | -3.1% | 96.4% | -13.0% | -24.8% | -15.0% | 9.5% | -0.3% | 9.1% | -20.9% |
| 2022 | -5.6% | -10.9% | 0.4% | -17.0% | -8.0% | -13.0% | -43.4% | -21.5% | -40.4% | -2.4% | -45.0% | -18.4% |
| 2021 | 9.3% | 230.2% | -48.9% | -10.3% | -15.9% | -21.9% | -12.3% | -23.2% | -9.2% | 29.5% | -22.2% | -17.7% |
| 2020 | 6.7% | -2.3% | -8.0% | 69.6% | 11.3% | -13.4% | -4.3% | -30.6% | -28.3% | 93.1% | -2.3% | 14.8% |
| 2019 | 62.1% | -9.3% | -24.0% | -0.6% | -11.2% | -1.7% | -11.8% | -22.9% | -14.1% | -6.7% | 20.4% | 23.0% |
| 2018 | -3.3% | 2.3% | -8.6% | -7.0% | -2.0% | -2.5% | -12.4% | 14.2% | -42.5% | 40.9% | -38.3% | -23.5% |
| 2017 | 0.7% | 0.0% | 0.4% | 0.2% | 0.0% | 0.0% | 0.0% | 2.2% | -2.5% | 0.3% | -0.8% | 0.6% |