GD Culture Group Ltd (GDC) stock
GDCNasdaqWholesale-Metals & Minerals (No Petroleum)Fiscal year ends December 31
$1.27−0.08 (-5.93%)
Close on Oct 30, 2026Market cap $5.29MP/E –Yield –
Price history
GD Culture share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.27
-5.93% on the day
52-week range
$1.05 – $2,044.98
-99.9% from the high
Change over 52 weeks
-99.9%
From $977.50 on Oct 30, 2025
Average volume
1.06M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.38 | $1.45 | $1.05 | $1.27 | -8.63% | 3,226,365 |
| Sep 2026 | $1.50 | $2.14 | $1.24 | $1.39 | -9.15% | 34,578,541 |
| Aug 2026 | $1.77 | $3.59 | $1.30 | $1.53 | -8.93% | 36,276,952 |
| Jul 2026 | $1.88 | $2.47 | $1.39 | $1.68 | -18.05% | 14,601,914 |
| Jun 2026 | $28.75 | $41.38 | $1.91 | $2.05 | -92.55% | 34,014,997 |
| May 2026 | $1,002.50 | $2,044.98 | $22.78 | $27.50 | -97.25% | 5,945,583 |
| Apr 2026 | $677.50 | $1,075.00 | $677.50 | $1,000.00 | +47.06% | 1,994 |
| Mar 2026 | $885.00 | $1,047.50 | $580.00 | $680.00 | -26.88% | 3,872 |
| Feb 2026 | $1,010.00 | $1,060.00 | $750.00 | $930.00 | -11.64% | 3,436 |
| Jan 2026 | $1,065.00 | $1,380.00 | $920.75 | $1,052.50 | -1.17% | 4,053 |
| Dec 2025 | $1,112.50 | $1,487.33 | $842.50 | $1,065.00 | -10.50% | 5,711 |
| Nov 2025 | $1,107.50 | $1,280.00 | $830.00 | $1,190.00 | +7.45% | 2,828 |
| Oct 2025 | $1,497.50 | $1,896.25 | $965.00 | $1,107.50 | -25.30% | 8,619 |
| Sep 2025 | $1,047.50 | $2,478.75 | $945.00 | $1,482.50 | +45.52% | 22,330 |
| Aug 2025 | $822.50 | $1,075.00 | $705.00 | $1,018.75 | +23.86% | 2,565 |
| Jul 2025 | $962.50 | $1,092.50 | $752.50 | $822.50 | -12.50% | 7,660 |
| Jun 2025 | $685.00 | $950.00 | $580.00 | $940.00 | +40.30% | 13,112 |
| May 2025 | $640.00 | $987.50 | $2.19 | $670.00 | +4.69% | 112,132 |
| Apr 2025 | $485.00 | $710.00 | $482.53 | $640.00 | +5.35% | 3,629 |
| Mar 2025 | $445.00 | $740.00 | $400.00 | $607.50 | +26.56% | 6,246 |
| Feb 2025 | $327.50 | $675.00 | $257.50 | $480.00 | +35.22% | 57,368 |
| Jan 2025 | $467.50 | $590.00 | $324.95 | $354.98 | -24.87% | 5,469 |
| Dec 2024 | $650.00 | $675.00 | $410.00 | $472.50 | -27.59% | 7,676 |
| Nov 2024 | $402.50 | $842.48 | $319.85 | $652.50 | +68.39% | 55,125 |
| Oct 2024 | $922.50 | $1,017.50 | $370.00 | $387.50 | -57.77% | 25,614 |
| Sep 2024 | $1,482.50 | $1,865.00 | $812.50 | $917.50 | -39.64% | 31,123 |
| Aug 2024 | $350.00 | $3,045.00 | $287.50 | $1,520.00 | +331.21% | 716,597 |
| Jul 2024 | $292.50 | $375.00 | $267.50 | $352.50 | +22.61% | 6,242 |
| Jun 2024 | $237.43 | $325.00 | $227.63 | $287.50 | +18.68% | 6,029 |
| May 2024 | $172.43 | $287.50 | $169.05 | $242.25 | +36.50% | 9,053 |
| Apr 2024 | $250.00 | $285.00 | $146.29 | $177.48 | -31.08% | 27,031 |
| Mar 2024 | $497.50 | $527.50 | $238.73 | $257.50 | -50.24% | 14,590 |
| Feb 2024 | $475.00 | $612.48 | $457.50 | $517.50 | +11.89% | 11,168 |
| Jan 2024 | $657.50 | $743.45 | $410.00 | $462.50 | -28.02% | 10,261 |
| Dec 2023 | $862.50 | $899.95 | $562.50 | $642.50 | -20.92% | 17,505 |
| Nov 2023 | $722.50 | $1,290.00 | $677.50 | $812.50 | +9.06% | 53,026 |
| Oct 2023 | $745.00 | $800.00 | $578.75 | $745.00 | -0.33% | 2,725 |
| Sep 2023 | $690.00 | $1,087.50 | $672.50 | $747.50 | +9.52% | 79,210 |
| Aug 2023 | $807.50 | $1,335.00 | $604.75 | $682.50 | -14.95% | 192,676 |
| Jul 2023 | $1,062.50 | $1,115.00 | $770.00 | $802.50 | -24.82% | 5,575 |
| Jun 2023 | $1,182.50 | $1,342.48 | $937.50 | $1,067.50 | -13.03% | 12,739 |
| May 2023 | $1,000.00 | $11,000.00 | $724.60 | $1,227.50 | +96.40% | 462,426 |
| Apr 2023 | $691.25 | $892.48 | $552.50 | $625.00 | -3.10% | 519 |
| Mar 2023 | $907.35 | $920.00 | $618.75 | $645.00 | -28.93% | 755 |
| Feb 2023 | $944.18 | $1,525.00 | $840.63 | $907.50 | -4.73% | 10,814 |
| Jan 2023 | $450.00 | $1,172.50 | $450.00 | $952.53 | +82.41% | 3,297 |
| Dec 2022 | $629.50 | $804.98 | $455.00 | $522.20 | -18.41% | 819 |
| Nov 2022 | $1,164.87 | $1,198.62 | $625.00 | $640.00 | -45.02% | 3,092 |
| Oct 2022 | $1,237.62 | $3,448.09 | $1,052.36 | $1,164.12 | -2.38% | 16,042 |
| Sep 2022 | $1,951.70 | $2,172.21 | $1,068.86 | $1,192.50 | -40.41% | 420 |
| Aug 2022 | $2,550.26 | $3,600.36 | $1,605.16 | $2,001.20 | -21.53% | 1,049 |
| Jul 2022 | $4,747.97 | $4,942.99 | $2,062.71 | $2,550.25 | -43.36% | 297 |
| Jun 2022 | $5,175.52 | $5,625.56 | $4,275.43 | $4,502.70 | -13.00% | 282 |
| May 2022 | $5,592.56 | $6,150.62 | $3,919.14 | $5,175.51 | -7.99% | 233 |
| Apr 2022 | $6,780.68 | $7,350.74 | $5,400.54 | $5,624.81 | -17.05% | 223 |
| Mar 2022 | $6,872.19 | $8,025.80 | $6,015.60 | $6,780.67 | +0.44% | 492 |
| Feb 2022 | $8,100.81 | $8,550.86 | $6,300.63 | $6,750.68 | -10.89% | 346 |
| Jan 2022 | $8,100.81 | $8,625.86 | $6,601.41 | $7,575.76 | -5.61% | 497 |
| Dec 2021 | $9,600.96 | $12,751.28 | $6,683.92 | $8,025.80 | -17.69% | 4,308 |
| Nov 2021 | $12,376.24 | $14,626.46 | $9,000.90 | $9,750.98 | -22.16% | 2,665 |
| Oct 2021 | $9,750.98 | $14,251.43 | $8,175.82 | $12,526.25 | +29.46% | 4,733 |
| Sep 2021 | $10,651.07 | $13,351.34 | $9,000.90 | $9,675.97 | -9.15% | 729 |
| Aug 2021 | $13,726.37 | $15,376.54 | $9,675.97 | $10,651.07 | -23.24% | 1,179 |
| Jul 2021 | $15,676.57 | $16,876.69 | $12,376.24 | $13,876.39 | -12.32% | 1,928 |
| Jun 2021 | $20,327.03 | $24,002.40 | $14,326.43 | $15,826.58 | -21.85% | 1,915 |
| May 2021 | $24,752.48 | $25,502.55 | $17,626.76 | $20,252.03 | -15.89% | 1,611 |
| Apr 2021 | $27,152.72 | $33,228.32 | $19,294.93 | $24,077.41 | -10.34% | 2,860 |
| Mar 2021 | $54,230.42 | $57,005.70 | $24,901.74 | $26,852.69 | -48.86% | 5,584 |
| Feb 2021 | $16,201.62 | $87,158.72 | $15,451.55 | $52,505.25 | +230.20% | 4,539 |
| Jan 2021 | $14,926.49 | $24,752.48 | $13,426.34 | $15,900.84 | +9.27% | 1,685 |
| Dec 2020 | $13,276.33 | $15,751.58 | $10,951.10 | $14,551.46 | +14.79% | 842 |
| Nov 2020 | $12,376.24 | $15,751.58 | $11,588.66 | $12,676.27 | -2.31% | 478 |
| Oct 2020 | $6,675.67 | $30,753.08 | $5,251.28 | $12,976.30 | +93.08% | 5,210 |
| Sep 2020 | $8,400.84 | $9,225.92 | $6,375.64 | $6,720.67 | -28.32% | 12 |
| Aug 2020 | $13,501.35 | $13,801.38 | $8,400.84 | $9,375.94 | -30.56% | 12 |
| Jul 2020 | $14,176.42 | $14,251.43 | $10,576.06 | $13,501.35 | -4.26% | 27 |
| Jun 2020 | $15,001.50 | $17,101.71 | $12,826.28 | $14,101.41 | -13.36% | 70 |
| May 2020 | $14,101.41 | $17,626.01 | $12,901.29 | $16,276.63 | +11.28% | 71 |
| Apr 2020 | $9,600.96 | $18,451.85 | $8,925.89 | $14,626.46 | +69.55% | 149 |
| Mar 2020 | $10,087.01 | $10,126.01 | $5,625.56 | $8,626.61 | -8.01% | 17 |
| Feb 2020 | $9,450.95 | $13,651.37 | $9,225.92 | $9,377.44 | -2.33% | 30 |
| Jan 2020 | $7,876.54 | $18,376.84 | $7,876.54 | $9,600.96 | +6.67% | 171 |
| Dec 2019 | $6,974.95 | $9,600.96 | $5,700.57 | $9,000.90 | +23.04% | 70 |
| Nov 2019 | $6,150.62 | $7,500.75 | $5,625.56 | $7,315.48 | +20.41% | 21 |
| Oct 2019 | $6,225.62 | $8,250.83 | $4,952.75 | $6,075.61 | -6.68% | 32 |
| Sep 2019 | $7,500.75 | $8,625.86 | $4,950.50 | $6,510.65 | -14.06% | 34 |
| Aug 2019 | $9,825.98 | $14,251.43 | $7,349.23 | $7,575.76 | -22.91% | 118 |
| Jul 2019 | $11,806.18 | $12,601.26 | $9,225.92 | $9,826.73 | -11.78% | 10 |
| Jun 2019 | $11,176.12 | $12,751.28 | $9,525.95 | $11,138.61 | -1.66% | 32 |
| May 2019 | $12,637.26 | $13,876.39 | $11,251.13 | $11,326.13 | -11.18% | 48 |
| Apr 2019 | $12,451.25 | $17,026.70 | $11,476.15 | $12,751.28 | -0.58% | 206 |
| Mar 2019 | $16,584.16 | $25,502.55 | $12,752.03 | $12,826.28 | -24.00% | 477 |
| Feb 2019 | $21,902.19 | $71,032.10 | $15,004.50 | $16,876.69 | -9.27% | 1,868 |
| Jan 2019 | $11,476.15 | $18,751.88 | $8,400.84 | $18,601.86 | +62.09% | 12 |
| Dec 2018 | $13,876.39 | $14,204.92 | $9,750.98 | $11,476.15 | -23.50% | 1 |
| Nov 2018 | $22,277.23 | $29,927.99 | $15,001.50 | $15,001.50 | -38.27% | 5 |
| Oct 2018 | $15,526.55 | $30,003.00 | $15,151.52 | $24,302.43 | +40.86% | 17 |
| Sep 2018 | $28,943.14 | $30,003.00 | $13,801.38 | $17,253.23 | -42.46% | 16 |
| Aug 2018 | $26,252.63 | $77,424.24 | $26,252.63 | $29,982.75 | +14.21% | 37 |
| Jul 2018 | $29,969.25 | $31,787.43 | $26,252.63 | $26,252.63 | -12.40% | 3 |
| Jun 2018 | $30,753.08 | $47,779.78 | $26,627.66 | $29,969.25 | -2.55% | 4 |
| May 2018 | $31,390.64 | $31,390.64 | $27,040.20 | $30,753.08 | -2.03% | – |
| Apr 2018 | $33,753.38 | $33,753.38 | $31,390.64 | $31,390.64 | -7.00% | – |
| Mar 2018 | $36,941.19 | $37,128.71 | $33,753.38 | $33,753.38 | -8.63% | 3 |
| Feb 2018 | $36,116.11 | $39,378.94 | $34,503.45 | $36,941.19 | +2.28% | 5 |
| Jan 2018 | $37,353.74 | $37,353.74 | $36,116.11 | $36,116.11 | -3.31% | 1 |
| Dec 2017 | $37,128.34 | $37,353.74 | $37,128.34 | $37,353.74 | +0.61% | 2 |
| Nov 2017 | $37,428.74 | $37,428.74 | $37,016.95 | $37,128.34 | -0.80% | 1 |
| Oct 2017 | $37,316.23 | $37,428.74 | $37,316.23 | $37,428.74 | +0.30% | – |
| Sep 2017 | $38,253.83 | $38,253.83 | $37,316.23 | $37,316.23 | -2.45% | – |
| Aug 2017 | $37,429.12 | $38,253.83 | $37,429.12 | $38,253.83 | +2.20% | – |
| Jul 2017 | $37,429.12 | $37,429.12 | $37,429.12 | $37,429.12 | 0.00% | – |
| Jun 2017 | $37,428.74 | $37,429.12 | $37,394.24 | $37,429.12 | +0.00% | 1 |
| May 2017 | $37,428.74 | $37,428.74 | $37,428.74 | $37,428.74 | 0.00% | – |
| Apr 2017 | $37,353.74 | $37,541.25 | $37,353.74 | $37,428.74 | +0.20% | – |
| Mar 2017 | $37,203.72 | $37,691.27 | $37,203.72 | $37,353.74 | +0.40% | 16 |
| Feb 2017 | $37,203.72 | $37,203.72 | $37,203.72 | $37,203.72 | 0.00% | – |
| Jan 2017 | $36,941.19 | $37,691.27 | $36,716.92 | $37,203.72 | +0.71% | 4 |
| Dec 2016 | $37,016.20 | $37,016.20 | $36,941.19 | $36,941.19 | -0.20% | 1 |
| Nov 2016 | $37,128.71 | $37,128.71 | $37,016.20 | $37,016.20 | -0.30% | 13 |
| Oct 2016 | $37,087.50 | $37,500.00 | $37,087.50 | $37,128.71 | +0.11% | 1 |
| Sep 2016 | $37,125.00 | $37,125.00 | $37,087.50 | $37,087.50 | -0.10% | 0 |
| Aug 2016 | $36,750.00 | $37,500.00 | $36,375.00 | $37,125.00 | +1.02% | 6 |
| Jul 2016 | $36,562.50 | $36,750.00 | $36,562.50 | $36,750.00 | +0.51% | 7 |
| Jun 2016 | $36,375.00 | $36,675.00 | $36,375.00 | $36,562.50 | +1.14% | 2 |
| May 2016 | $35,812.50 | $36,487.50 | $35,812.50 | $36,150.00 | +0.94% | 13 |
| Apr 2016 | $35,925.00 | $36,000.00 | $35,812.50 | $35,812.50 | -0.31% | 0 |
| Mar 2016 | $35,512.50 | $35,925.00 | $35,512.50 | $35,925.00 | +1.48% | 0 |
| Feb 2016 | $35,512.50 | $36,000.00 | $35,325.00 | $35,400.00 | -0.32% | 1 |
| Jan 2016 | $35,625.00 | $36,000.00 | $35,475.00 | $35,512.50 | -0.32% | 1 |
| Dec 2015 | $35,632.50 | $35,632.50 | $35,625.00 | $35,625.00 | – | 1 |
Seasonality
GDC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.8% | 24.1% | -16.8% | 5.3% | 1.5% | -9.9% | -11.7% | 24.9% | -13.1% | 6.3% | -0.4% | -8.9% |
| Months up | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 1 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 4 of 9 | 3 of 9 |
| 2026 | -1.2% | -11.6% | -26.9% | 47.1% | -97.3% | -92.5% | -18.0% | -8.9% | -9.2% | -8.6% | ||
| 2025 | -24.9% | 35.2% | 26.6% | 5.3% | 4.7% | 40.3% | -12.5% | 23.9% | 45.5% | -25.3% | 7.4% | -10.5% |
| 2024 | -28.0% | 11.9% | -50.2% | -31.1% | 36.5% | 18.7% | 22.6% | 331.2% | -39.6% | -57.8% | 68.4% | -27.6% |
| 2023 | 82.4% | -4.7% | -28.9% | -3.1% | 96.4% | -13.0% | -24.8% | -15.0% | 9.5% | -0.3% | 9.1% | -20.9% |
| 2022 | -5.6% | -10.9% | 0.4% | -17.0% | -8.0% | -13.0% | -43.4% | -21.5% | -40.4% | -2.4% | -45.0% | -18.4% |
| 2021 | 9.3% | 230.2% | -48.9% | -10.3% | -15.9% | -21.9% | -12.3% | -23.2% | -9.2% | 29.5% | -22.2% | -17.7% |
| 2020 | 6.7% | -2.3% | -8.0% | 69.6% | 11.3% | -13.4% | -4.3% | -30.6% | -28.3% | 93.1% | -2.3% | 14.8% |
| 2019 | 62.1% | -9.3% | -24.0% | -0.6% | -11.2% | -1.7% | -11.8% | -22.9% | -14.1% | -6.7% | 20.4% | 23.0% |
| 2018 | -3.3% | 2.3% | -8.6% | -7.0% | -2.0% | -2.5% | -12.4% | 14.2% | -42.5% | 40.9% | -38.3% | -23.5% |
| 2017 | 0.7% | 0.0% | 0.4% | 0.2% | 0.0% | 0.0% | 0.0% | 2.2% | -2.5% | 0.3% | -0.8% | 0.6% |