StockData
Central North Airport Group logo

Central North Airport Group (GAERF) stock

GAERFOTCAirports, Flying Fields & Airport Terminal ServicesFiscal year ends December 31Also trades as OMAB
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Apr 30, 2026Score 11/30
$10.47+0.00 (0.00%)

Close on Oct 19, 2026Market cap $5.11BP/E 18.0Yield –

Price history

Central North Airport share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$10.47
0.00% on the day
52-week range
$10.36 – $17.82
-41.2% from the high
Change over 52 weeks
-19.7%
From $13.04 on Oct 17, 2025
Average volume
59
Shares a day, last 90 sessions
DailyWeeklyMonthly
Week ofOpenHighLowCloseChangeVolume
Oct 19, 2026$10.47$10.47$10.47$10.470.00%0
Oct 12, 2026$12.03$12.03$10.47$10.47-12.95%256
Oct 5, 2026$12.03$12.03$12.03$12.030.00%0
Sep 28, 2026$11.78$12.56$11.78$12.03+3.75%1,186
Sep 21, 2026$12.51$12.51$11.60$11.60-7.27%218
Sep 14, 2026$13.37$13.37$12.51$12.51-6.42%502
Sep 8, 2026$13.59$13.59$13.37$13.37-1.68%120
Aug 31, 2026$13.59$13.59$13.59$13.59+13.64%218
Aug 24, 2026$11.96$11.96$11.96$11.960.00%0
Aug 17, 2026$11.96$11.96$11.96$11.960.00%0
Aug 10, 2026$13.54$13.54$11.96$11.96-4.41%485
Aug 3, 2026$12.51$12.51$12.51$12.510.00%0
Jul 27, 2026$14.17$14.17$12.51$12.51-11.10%987
Jul 20, 2026$14.65$14.65$14.08$14.08-3.92%566
Jul 13, 2026$14.65$14.65$14.65$14.650.00%0
Jul 6, 2026$14.65$14.65$14.65$14.650.00%0
Jun 29, 2026$14.65$14.65$14.65$14.650.00%0
Jun 22, 2026$13.87$14.65$13.87$14.65+5.62%224
Jun 15, 2026$13.84$13.87$13.84$13.87+0.20%306
Jun 8, 2026$11.07$13.84$10.36$13.84+0.74%1,207
Jun 1, 2026$13.91$13.91$12.94$13.74-1.19%1,012
May 26, 2026$12.27$14.74$12.27$13.91+13.30%992
May 18, 2026$12.27$12.27$12.27$12.270.00%0
May 11, 2026$14.25$14.25$12.27$12.27-13.88%202
May 4, 2026$14.25$14.25$14.25$14.250.00%0
Apr 27, 2026$12.89$14.25$12.89$14.25+10.57%247
Apr 20, 2026$12.89$12.89$12.89$12.890.00%0
Apr 13, 2026$12.89$12.89$12.89$12.890.00%0
Apr 6, 2026$12.89$12.89$12.89$12.890.00%0
Mar 30, 2026$12.89$12.89$12.89$12.89-2.75%221
Mar 23, 2026$13.26$13.26$13.26$13.260.00%0
Mar 16, 2026$13.26$13.26$13.26$13.260.00%0
Mar 9, 2026$14.99$14.99$13.26$13.26-15.53%256
Mar 2, 2026$15.40$15.69$15.40$15.69+1.90%123
Feb 23, 2026$17.82$17.82$15.40$15.40-13.58%550
Feb 17, 2026$17.82$17.82$17.82$17.82+10.55%158
Feb 9, 2026$15.49$16.12$15.49$16.12+4.07%106
Feb 2, 2026$15.24$15.49$15.24$15.49+1.67%254
Jan 26, 2026$15.24$15.24$15.24$15.240.00%0
Jan 20, 2026$15.24$15.24$15.24$15.240.00%0
Jan 12, 2026$15.24$15.24$15.24$15.24+2.99%566
Jan 5, 2026$14.79$14.79$14.79$14.790.00%0
Dec 29, 2025$13.80$14.79$13.80$14.79+7.20%205
Dec 22, 2025$13.82$13.82$13.80$13.80-0.11%39,000
Dec 15, 2025$13.82$13.82$13.82$13.82+10.19%131
Dec 8, 2025$14.61$14.61$12.54$12.54-14.19%752
Dec 1, 2025$14.61$14.61$14.61$14.610.00%0
Nov 24, 2025$13.51$14.61$13.51$14.61+8.16%529
Nov 17, 2025$13.51$13.51$13.51$13.510.00%0
Nov 10, 2025$13.51$13.51$13.51$13.510.00%0
Nov 3, 2025$13.51$13.51$13.51$13.51+14.65%405
Oct 27, 2025$13.80$13.80$11.78$11.78-14.60%517

Seasonality

GAERF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.3%1.4%-6.6%9.3%9.5%2.8%-3.1%2.2%-0.7%-5.4%8.2%5.1%
Months up2 of 104 of 102 of 104 of 106 of 107 of 100 of 103 of 103 of 101 of 104 of 94 of 9
202610.4%1.1%-16.3%10.6%0.4%5.4%-14.6%8.6%-11.5%-13.0%
20250.0%0.0%0.0%0.0%50.8%2.8%0.0%6.7%4.6%-15.5%26.9%-5.6%
2024-10.5%-4.4%-4.5%0.0%3.7%0.0%0.0%0.0%0.0%0.0%3.7%0.0%
20230.0%2.5%0.0%23.0%0.0%2.5%0.0%0.0%0.7%-31.0%21.4%18.9%
202211.3%12.2%1.0%0.0%9.2%2.7%0.0%-4.7%2.8%-3.7%0.0%20.6%
2021-8.0%2.2%3.2%9.5%-6.1%2.7%-7.4%-1.4%0.0%0.0%0.0%4.9%
20200.0%0.0%-49.7%0.0%33.2%3.0%-8.7%13.2%-3.3%8.8%22.1%6.8%
20190.0%0.0%0.0%50.0%3.8%8.5%0.0%0.0%0.0%0.0%0.0%0.0%
20180.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20170.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%

See a number that looks wrong?