Central North Airport Group (GAERF) stock
GAERFOTCAirports, Flying Fields & Airport Terminal ServicesFiscal year ends December 31Also trades as OMAB
$10.47+0.00 (0.00%)
Close on Oct 19, 2026Market cap $5.11BP/E 18.0Yield –
Price history
Central North Airport share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$10.47
0.00% on the day
52-week range
$10.36 – $17.82
-41.2% from the high
Change over 52 weeks
-19.7%
From $13.04 on Oct 17, 2025
Average volume
59
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | 0 |
| Oct 16, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | 0 |
| Oct 15, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | 0 |
| Oct 14, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 0.00% | 0 |
| Oct 13, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | -12.95% | 256 |
| Oct 12, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | 0.00% | 0 |
| Oct 9, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | 0.00% | 0 |
| Oct 8, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | 0.00% | 0 |
| Oct 7, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | 0.00% | 0 |
| Oct 6, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | 0.00% | 0 |
| Oct 5, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | 0.00% | 0 |
| Oct 2, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | 0.00% | 0 |
| Oct 1, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | 0.00% | 0 |
| Sep 30, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | -4.21% | 114 |
| Sep 29, 2026 | $12.56 | $12.56 | $12.56 | $12.56 | +6.61% | 827 |
| Sep 28, 2026 | $11.78 | $11.78 | $11.78 | $11.78 | +1.59% | 245 |
| Sep 25, 2026 | $11.60 | $11.60 | $11.60 | $11.60 | 0.00% | 0 |
| Sep 24, 2026 | $11.60 | $11.60 | $11.60 | $11.60 | -7.27% | 218 |
| Sep 23, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Sep 22, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Sep 21, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Sep 18, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Sep 17, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | -0.00% | 0 |
| Sep 16, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | -6.42% | 502 |
| Sep 15, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | 0.00% | 0 |
| Sep 14, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | 0.00% | 0 |
| Sep 11, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | 0.00% | 0 |
| Sep 10, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | -1.68% | 120 |
| Sep 9, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Sep 8, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Sep 4, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Sep 3, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Sep 2, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Sep 1, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Aug 31, 2026 | $13.59 | $13.59 | $13.59 | $13.59 | +13.64% | 218 |
| Aug 28, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Aug 27, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Aug 26, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Aug 25, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Aug 24, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Aug 21, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Aug 20, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Aug 19, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Aug 18, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Aug 17, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Aug 14, 2026 | $11.96 | $11.96 | $11.96 | $11.96 | -11.65% | 147 |
| Aug 13, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | 0.00% | 0 |
| Aug 12, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | 0.00% | 0 |
| Aug 11, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | 0.00% | 0 |
| Aug 10, 2026 | $13.54 | $13.54 | $13.54 | $13.54 | +8.20% | 338 |
| Aug 7, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Aug 6, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Aug 5, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Aug 4, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Aug 3, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Jul 31, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | 0.00% | 0 |
| Jul 30, 2026 | $12.51 | $12.51 | $12.51 | $12.51 | -5.05% | 277 |
| Jul 29, 2026 | $13.18 | $13.18 | $13.18 | $13.18 | 0.00% | 0 |
| Jul 28, 2026 | $13.18 | $13.18 | $13.18 | $13.18 | 0.00% | 0 |
| Jul 27, 2026 | $14.17 | $14.17 | $13.18 | $13.18 | -6.37% | 710 |
| Jul 24, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | -3.92% | 566 |
| Jul 23, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 22, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 21, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 20, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 17, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 16, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 15, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 14, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 13, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 10, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 9, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 8, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 7, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 6, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 2, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 1, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jun 30, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jun 29, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jun 26, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jun 25, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jun 24, 2026 | $14.65 | $14.65 | $14.65 | $14.65 | +5.62% | 224 |
| Jun 23, 2026 | $13.87 | $13.87 | $13.87 | $13.87 | 0.00% | 0 |
| Jun 22, 2026 | $13.87 | $13.87 | $13.87 | $13.87 | 0.00% | 0 |
| Jun 18, 2026 | $13.87 | $13.87 | $13.87 | $13.87 | 0.00% | 0 |
| Jun 17, 2026 | $13.87 | $13.87 | $13.87 | $13.87 | 0.00% | 0 |
| Jun 16, 2026 | $13.87 | $13.87 | $13.87 | $13.87 | +0.20% | 306 |
| Jun 15, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | 0.00% | 0 |
| Jun 12, 2026 | $13.84 | $13.84 | $13.84 | $13.84 | +4.56% | 251 |
| Jun 11, 2026 | $13.24 | $13.24 | $13.24 | $13.24 | 0.00% | 0 |
| Jun 10, 2026 | $13.24 | $13.24 | $13.24 | $13.24 | +19.56% | 110 |
| Jun 9, 2026 | $11.07 | $11.07 | $11.07 | $11.07 | 0.00% | 0 |
| Jun 8, 2026 | $11.07 | $11.07 | $10.36 | $11.07 | -19.42% | 846 |
| Jun 5, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | 0.00% | 0 |
| Jun 4, 2026 | $13.74 | $13.74 | $13.74 | $13.74 | +6.22% | 110 |
| Jun 3, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | 0.00% | 0 |
| Jun 2, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | -6.98% | 902 |
| Jun 1, 2026 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| May 29, 2026 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| May 28, 2026 | $13.91 | $13.91 | $13.91 | $13.91 | +8.64% | 217 |
| May 27, 2026 | $12.80 | $14.74 | $12.80 | $12.80 | +4.29% | 775 |
| May 26, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | 0.00% | 0 |
| May 22, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | 0.00% | 0 |
| May 21, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | 0.00% | 0 |
| May 20, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | 0.00% | 0 |
| May 19, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | 0.00% | 0 |
| May 18, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | 0.00% | 0 |
| May 15, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | 0.00% | 0 |
| May 14, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | 0.00% | 0 |
| May 13, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | 0.00% | 0 |
| May 12, 2026 | $12.27 | $12.27 | $12.27 | $12.27 | -13.88% | 202 |
| May 11, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | 0.00% | 0 |
| May 8, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | 0.00% | 0 |
| May 7, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | 0.00% | 0 |
| May 6, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | 0.00% | 0 |
| May 5, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | 0.00% | 0 |
| May 4, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | 0.00% | 0 |
| May 1, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | 0.00% | 0 |
| Apr 30, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | +10.57% | 247 |
| Apr 29, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 28, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 27, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 24, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 23, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 22, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 21, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 20, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 17, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 16, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 15, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 14, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 13, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 10, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 9, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 8, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 7, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 6, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 2, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Apr 1, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Mar 31, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Mar 30, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | -2.75% | 221 |
| Mar 27, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 26, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 25, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 24, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 23, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 20, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 19, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 18, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 17, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 16, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 13, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 12, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 11, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 10, 2026 | $13.26 | $13.26 | $13.26 | $13.26 | 0.00% | 0 |
| Mar 9, 2026 | $14.99 | $14.99 | $13.26 | $13.26 | -15.53% | 256 |
| Mar 6, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | 0.00% | 0 |
| Mar 5, 2026 | $15.69 | $15.69 | $15.69 | $15.69 | +1.90% | 123 |
| Mar 4, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Mar 3, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Mar 2, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Feb 27, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | -13.58% | 550 |
| Feb 26, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Feb 25, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Feb 24, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Feb 23, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Feb 20, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Feb 19, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Feb 18, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | 0.00% | 0 |
| Feb 17, 2026 | $17.82 | $17.82 | $17.82 | $17.82 | +10.55% | 158 |
| Feb 13, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | 0.00% | 0 |
| Feb 12, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | +4.07% | 106 |
| Feb 11, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Feb 10, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Feb 9, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Feb 6, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Feb 5, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Feb 4, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 0 |
| Feb 3, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | +1.67% | 254 |
| Feb 2, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 30, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 29, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 28, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 27, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 26, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 23, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 22, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 21, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 20, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 16, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 15, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 14, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 13, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | 0.00% | 0 |
| Jan 12, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | +2.99% | 566 |
| Jan 9, 2026 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Jan 8, 2026 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Jan 7, 2026 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Jan 6, 2026 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Jan 5, 2026 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Jan 2, 2026 | $14.79 | $14.79 | $14.79 | $14.79 | +7.20% | 205 |
| Dec 31, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| Dec 30, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| Dec 29, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| Dec 26, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| Dec 24, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 19,000 |
| Dec 23, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | -0.11% | 20,000 |
| Dec 22, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | 0.00% | 0 |
| Dec 19, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | 0.00% | 0 |
| Dec 18, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | 0.00% | 0 |
| Dec 17, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | 0.00% | 0 |
| Dec 16, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | 0.00% | 0 |
| Dec 15, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | +10.19% | 131 |
| Dec 12, 2025 | $12.54 | $12.54 | $12.54 | $12.54 | 0.00% | 0 |
| Dec 11, 2025 | $13.20 | $13.20 | $12.54 | $12.54 | -14.19% | 752 |
| Dec 10, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Dec 9, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Dec 8, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Dec 5, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Dec 4, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Dec 3, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Dec 2, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Dec 1, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | 0.00% | 0 |
| Nov 28, 2025 | $14.61 | $14.61 | $14.61 | $14.61 | +8.16% | 529 |
| Nov 26, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 25, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 24, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 21, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 20, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 19, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 18, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 17, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 14, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 13, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 12, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 11, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 10, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 7, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 6, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 5, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 4, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Nov 3, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | +14.65% | 405 |
| Oct 31, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | 0.00% | 0 |
| Oct 30, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | 0.00% | 0 |
| Oct 29, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | 0.00% | 0 |
| Oct 28, 2025 | $11.78 | $11.78 | $11.78 | $11.78 | -14.60% | 517 |
| Oct 27, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| Oct 24, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| Oct 23, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | 0.00% | 0 |
| Oct 22, 2025 | $13.80 | $13.80 | $13.80 | $13.80 | +5.81% | 168 |
| Oct 21, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | 0.00% | 0 |
| Oct 20, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | 0.00% | 0 |
| Oct 17, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | 0.00% | 0 |
| Oct 16, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | 0.00% | 0 |
| Oct 15, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | 0.00% | 0 |
| Oct 14, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | 0.00% | 0 |
| Oct 13, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | 0.00% | 0 |
| Oct 10, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | 0.00% | 0 |
| Oct 9, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | -6.46% | 592 |
| Oct 8, 2025 | $13.94 | $13.94 | $13.94 | $13.94 | 0.00% | 0 |
| Oct 7, 2025 | $13.94 | $13.94 | $13.94 | $13.94 | – | 0 |
Seasonality
GAERF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 1.4% | -6.6% | 9.3% | 9.5% | 2.8% | -3.1% | 2.2% | -0.7% | -5.4% | 8.2% | 5.1% |
| Months up | 2 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 0 of 10 | 3 of 10 | 3 of 10 | 1 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 10.4% | 1.1% | -16.3% | 10.6% | 0.4% | 5.4% | -14.6% | 8.6% | -11.5% | -13.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 50.8% | 2.8% | 0.0% | 6.7% | 4.6% | -15.5% | 26.9% | -5.6% |
| 2024 | -10.5% | -4.4% | -4.5% | 0.0% | 3.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 3.7% | 0.0% |
| 2023 | 0.0% | 2.5% | 0.0% | 23.0% | 0.0% | 2.5% | 0.0% | 0.0% | 0.7% | -31.0% | 21.4% | 18.9% |
| 2022 | 11.3% | 12.2% | 1.0% | 0.0% | 9.2% | 2.7% | 0.0% | -4.7% | 2.8% | -3.7% | 0.0% | 20.6% |
| 2021 | -8.0% | 2.2% | 3.2% | 9.5% | -6.1% | 2.7% | -7.4% | -1.4% | 0.0% | 0.0% | 0.0% | 4.9% |
| 2020 | 0.0% | 0.0% | -49.7% | 0.0% | 33.2% | 3.0% | -8.7% | 13.2% | -3.3% | 8.8% | 22.1% | 6.8% |
| 2019 | 0.0% | 0.0% | 0.0% | 50.0% | 3.8% | 8.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?