StockData
Central North Airport Group logo

Central North Airport Group (GAERF) stock

GAERFOTCAirports, Flying Fields & Airport Terminal ServicesFiscal year ends December 31Also trades as OMAB
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Apr 30, 2026Score 11/30
$10.47+0.00 (0.00%)

Close on Oct 19, 2026Market cap $5.11BP/E 18.0Yield –

Price history

Central North Airport share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$10.47
0.00% on the day
52-week range
$10.36 – $17.82
-41.2% from the high
Change over 52 weeks
-19.7%
From $13.04 on Oct 17, 2025
Average volume
59
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$10.47$10.47$10.47$10.470.00%0
Oct 16, 2026$10.47$10.47$10.47$10.470.00%0
Oct 15, 2026$10.47$10.47$10.47$10.470.00%0
Oct 14, 2026$10.47$10.47$10.47$10.470.00%0
Oct 13, 2026$10.47$10.47$10.47$10.47-12.95%256
Oct 12, 2026$12.03$12.03$12.03$12.030.00%0
Oct 9, 2026$12.03$12.03$12.03$12.030.00%0
Oct 8, 2026$12.03$12.03$12.03$12.030.00%0
Oct 7, 2026$12.03$12.03$12.03$12.030.00%0
Oct 6, 2026$12.03$12.03$12.03$12.030.00%0
Oct 5, 2026$12.03$12.03$12.03$12.030.00%0
Oct 2, 2026$12.03$12.03$12.03$12.030.00%0
Oct 1, 2026$12.03$12.03$12.03$12.030.00%0
Sep 30, 2026$12.03$12.03$12.03$12.03-4.21%114
Sep 29, 2026$12.56$12.56$12.56$12.56+6.61%827
Sep 28, 2026$11.78$11.78$11.78$11.78+1.59%245
Sep 25, 2026$11.60$11.60$11.60$11.600.00%0
Sep 24, 2026$11.60$11.60$11.60$11.60-7.27%218
Sep 23, 2026$12.51$12.51$12.51$12.510.00%0
Sep 22, 2026$12.51$12.51$12.51$12.510.00%0
Sep 21, 2026$12.51$12.51$12.51$12.510.00%0
Sep 18, 2026$12.51$12.51$12.51$12.510.00%0
Sep 17, 2026$12.51$12.51$12.51$12.51-0.00%0
Sep 16, 2026$12.51$12.51$12.51$12.51-6.42%502
Sep 15, 2026$13.37$13.37$13.37$13.370.00%0
Sep 14, 2026$13.37$13.37$13.37$13.370.00%0
Sep 11, 2026$13.37$13.37$13.37$13.370.00%0
Sep 10, 2026$13.37$13.37$13.37$13.37-1.68%120
Sep 9, 2026$13.59$13.59$13.59$13.590.00%0
Sep 8, 2026$13.59$13.59$13.59$13.590.00%0

Seasonality

GAERF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.3%1.4%-6.6%9.3%9.5%2.8%-3.1%2.2%-0.7%-5.4%8.2%5.1%
Months up2 of 104 of 102 of 104 of 106 of 107 of 100 of 103 of 103 of 101 of 104 of 94 of 9
202610.4%1.1%-16.3%10.6%0.4%5.4%-14.6%8.6%-11.5%-13.0%
20250.0%0.0%0.0%0.0%50.8%2.8%0.0%6.7%4.6%-15.5%26.9%-5.6%
2024-10.5%-4.4%-4.5%0.0%3.7%0.0%0.0%0.0%0.0%0.0%3.7%0.0%
20230.0%2.5%0.0%23.0%0.0%2.5%0.0%0.0%0.7%-31.0%21.4%18.9%
202211.3%12.2%1.0%0.0%9.2%2.7%0.0%-4.7%2.8%-3.7%0.0%20.6%
2021-8.0%2.2%3.2%9.5%-6.1%2.7%-7.4%-1.4%0.0%0.0%0.0%4.9%
20200.0%0.0%-49.7%0.0%33.2%3.0%-8.7%13.2%-3.3%8.8%22.1%6.8%
20190.0%0.0%0.0%50.0%3.8%8.5%0.0%0.0%0.0%0.0%0.0%0.0%
20180.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20170.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%

See a number that looks wrong?