Central North Airport Group (GAERF) stock
GAERFOTCAirports, Flying Fields & Airport Terminal ServicesFiscal year ends December 31Also trades as OMAB
$10.47+0.00 (0.00%)
Close on Oct 19, 2026Market cap $5.11BP/E 18.0Yield –
Price history
Central North Airport share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$10.47
0.00% on the day
52-week range
$10.36 – $17.82
-41.2% from the high
Change over 52 weeks
-19.7%
From $13.04 on Oct 17, 2025
Average volume
59
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $12.03 | $12.03 | $10.47 | $10.47 | -12.95% | 256 |
| Sep 2026 | $13.59 | $13.59 | $11.60 | $12.03 | -11.49% | 2,026 |
| Aug 2026 | $12.51 | $13.59 | $11.96 | $13.59 | +8.63% | 703 |
| Jul 2026 | $14.65 | $14.65 | $12.51 | $12.51 | -14.58% | 1,553 |
| Jun 2026 | $13.91 | $14.65 | $10.36 | $14.65 | +5.35% | 2,749 |
| May 2026 | $14.25 | $14.74 | $12.27 | $13.91 | -2.43% | 1,194 |
| Apr 2026 | $12.89 | $14.25 | $12.89 | $14.25 | +10.57% | 247 |
| Mar 2026 | $15.40 | $15.69 | $12.89 | $12.89 | -16.30% | 600 |
| Feb 2026 | $15.24 | $17.82 | $15.24 | $15.40 | +1.08% | 1,068 |
| Jan 2026 | $14.79 | $15.24 | $14.79 | $15.24 | +10.41% | 771 |
| Dec 2025 | $14.61 | $14.61 | $12.54 | $13.80 | -5.56% | 39,883 |
| Nov 2025 | $13.51 | $14.61 | $13.51 | $14.61 | +24.00% | 934 |
| Oct 2025 | $13.94 | $13.94 | $11.78 | $11.78 | -15.47% | 1,277 |
| Sep 2025 | $13.94 | $13.94 | $13.94 | $13.94 | +4.58% | 392 |
| Aug 2025 | $12.15 | $13.33 | $12.15 | $13.33 | +6.73% | 1,080 |
| Jul 2025 | $12.49 | $12.49 | $12.49 | $12.49 | 0.00% | 0 |
| Jun 2025 | $11.38 | $12.49 | $11.38 | $12.49 | +2.84% | 466 |
| May 2025 | $8.26 | $14.22 | $8.26 | $12.15 | +47.03% | 2,219 |
| Apr 2025 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Mar 2025 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Feb 2025 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jan 2025 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Dec 2024 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Nov 2024 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Oct 2024 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Sep 2024 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Aug 2024 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jul 2024 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jun 2024 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| May 2024 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Apr 2024 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Mar 2024 | $8.65 | $8.65 | $8.26 | $8.26 | -4.50% | 6,260 |
| Feb 2024 | $9.05 | $9.50 | $8.00 | $8.65 | -4.43% | 7,795 |
| Jan 2024 | $10.11 | $10.11 | $9.05 | $9.05 | -10.48% | 730 |
| Dec 2023 | $8.50 | $10.11 | $8.15 | $10.11 | +18.94% | 1,731 |
| Nov 2023 | $7.00 | $8.50 | $6.00 | $8.50 | +21.43% | 1,755 |
| Oct 2023 | $10.15 | $10.50 | $7.00 | $7.00 | -31.03% | 106,598 |
| Sep 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 0 |
| Aug 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 0 |
| Jul 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 0 |
| Jun 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 0 |
| May 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | 0 |
| Apr 2023 | $8.25 | $10.15 | $8.25 | $10.15 | +23.03% | 1,214 |
| Mar 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0.00% | 0 |
| Feb 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0.00% | 0 |
| Jan 2023 | $8.25 | $8.25 | $8.25 | $8.25 | 0.00% | 0 |
| Dec 2022 | $6.84 | $8.25 | $6.84 | $8.25 | +20.61% | 3,151 |
| Nov 2022 | $6.84 | $6.84 | $6.84 | $6.84 | 0.00% | 0 |
| Oct 2022 | $7.10 | $7.10 | $6.84 | $6.84 | -3.66% | 669 |
| Sep 2022 | $6.91 | $7.10 | $6.91 | $7.10 | +2.75% | 101 |
| Aug 2022 | $7.25 | $7.25 | $6.91 | $6.91 | -4.69% | 102 |
| Jul 2022 | $7.25 | $7.25 | $7.25 | $7.25 | 0.00% | 0 |
| Jun 2022 | $7.06 | $7.25 | $7.06 | $7.25 | +2.69% | 800 |
| May 2022 | $6.77 | $7.06 | $6.77 | $7.06 | +4.28% | 300 |
| Apr 2022 | $6.77 | $6.77 | $6.77 | $6.77 | 0.00% | 0 |
| Mar 2022 | $6.70 | $7.02 | $6.70 | $6.77 | +1.04% | 1,200 |
| Feb 2022 | $5.97 | $6.70 | $5.97 | $6.70 | +12.23% | 122 |
| Jan 2022 | $5.97 | $5.97 | $5.97 | $5.97 | 0.00% | 0 |
| Dec 2021 | $5.97 | $5.97 | $5.97 | $5.97 | 0.00% | 0 |
| Nov 2021 | $5.97 | $5.97 | $5.97 | $5.97 | 0.00% | 0 |
| Oct 2021 | $5.97 | $5.97 | $5.97 | $5.97 | 0.00% | 0 |
| Sep 2021 | $5.97 | $5.97 | $5.97 | $5.97 | 0.00% | 0 |
| Aug 2021 | $6.05 | $6.05 | $5.97 | $5.97 | -1.38% | 300 |
| Jul 2021 | $6.54 | $6.54 | $6.05 | $6.05 | -7.44% | 11,851 |
| Jun 2021 | $6.37 | $6.54 | $6.37 | $6.54 | +2.67% | 126 |
| May 2021 | $6.79 | $6.79 | $6.25 | $6.37 | -6.14% | 5,842 |
| Apr 2021 | $6.20 | $6.79 | $6.20 | $6.79 | +9.46% | 3,991 |
| Mar 2021 | $6.12 | $7.50 | $6.00 | $6.20 | +3.22% | 5,240 |
| Feb 2021 | $5.88 | $6.16 | $5.83 | $6.01 | +2.23% | 4,669 |
| Jan 2021 | $6.60 | $6.91 | $5.83 | $5.88 | -7.98% | 19,872 |
| Dec 2020 | $5.98 | $6.45 | $5.98 | $6.38 | +6.77% | 7,579 |
| Nov 2020 | $4.90 | $5.99 | $4.90 | $5.98 | +22.14% | 1,986 |
| Oct 2020 | $4.50 | $5.10 | $4.40 | $4.90 | +8.79% | 1,696 |
| Sep 2020 | $4.65 | $4.67 | $4.25 | $4.50 | -3.28% | 11,795 |
| Aug 2020 | $4.06 | $4.85 | $4.06 | $4.65 | +13.21% | 13,864 |
| Jul 2020 | $4.50 | $4.70 | $4.11 | $4.11 | -8.67% | 3,381 |
| Jun 2020 | $4.37 | $5.17 | $4.37 | $4.50 | +2.99% | 187,340 |
| May 2020 | $3.28 | $4.37 | $3.28 | $4.37 | +33.22% | 10,555 |
| Apr 2020 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Mar 2020 | $6.52 | $6.52 | $3.28 | $3.28 | -49.72% | 625 |
| Feb 2020 | $6.52 | $6.52 | $6.52 | $6.52 | 0.00% | 0 |
| Jan 2020 | $6.52 | $6.52 | $6.52 | $6.52 | 0.00% | 0 |
| Dec 2019 | $6.52 | $6.52 | $6.52 | $6.52 | 0.00% | 0 |
| Nov 2019 | $6.52 | $6.52 | $6.52 | $6.52 | 0.00% | 0 |
| Oct 2019 | $6.52 | $6.52 | $6.52 | $6.52 | 0.00% | 0 |
| Sep 2019 | $6.52 | $6.52 | $6.52 | $6.52 | 0.00% | 0 |
| Aug 2019 | $6.52 | $6.52 | $6.52 | $6.52 | 0.00% | 0 |
| Jul 2019 | $6.52 | $6.52 | $6.52 | $6.52 | 0.00% | 0 |
| Jun 2019 | $6.01 | $6.52 | $6.01 | $6.52 | +8.45% | 1,600 |
| May 2019 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| Apr 2019 | $4.01 | $6.01 | $4.01 | $6.01 | +49.99% | 800 |
| Mar 2019 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Feb 2019 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jan 2019 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Dec 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Nov 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Oct 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Sep 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Aug 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jul 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jun 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| May 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Apr 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Mar 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Feb 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jan 2018 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Dec 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Nov 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Oct 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Sep 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Aug 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jul 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jun 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| May 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Apr 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Mar 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Feb 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jan 2017 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Dec 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Nov 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Oct 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Sep 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Aug 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jul 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jun 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| May 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Apr 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Mar 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Feb 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jan 2016 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Dec 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Nov 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Oct 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Sep 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Aug 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jul 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jun 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| May 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Apr 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Mar 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Feb 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jan 2015 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Dec 2014 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Nov 2014 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Oct 2014 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Sep 2014 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Aug 2014 | $4.01 | $4.01 | $4.01 | $4.01 | 0.00% | 0 |
| Jul 2014 | $3.40 | $4.01 | $3.40 | $4.01 | +17.94% | 100 |
| Jun 2014 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| May 2014 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Apr 2014 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Mar 2014 | $3.25 | $3.40 | $3.25 | $3.40 | +4.62% | 100 |
| Feb 2014 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Jan 2014 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Dec 2013 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Nov 2013 | $3.25 | $3.25 | $3.25 | $3.25 | – | 150,340 |
Seasonality
GAERF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 1.4% | -6.6% | 9.3% | 9.5% | 2.8% | -3.1% | 2.2% | -0.7% | -5.4% | 8.2% | 5.1% |
| Months up | 2 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 0 of 10 | 3 of 10 | 3 of 10 | 1 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 10.4% | 1.1% | -16.3% | 10.6% | 0.4% | 5.4% | -14.6% | 8.6% | -11.5% | -13.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 0.0% | 50.8% | 2.8% | 0.0% | 6.7% | 4.6% | -15.5% | 26.9% | -5.6% |
| 2024 | -10.5% | -4.4% | -4.5% | 0.0% | 3.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 3.7% | 0.0% |
| 2023 | 0.0% | 2.5% | 0.0% | 23.0% | 0.0% | 2.5% | 0.0% | 0.0% | 0.7% | -31.0% | 21.4% | 18.9% |
| 2022 | 11.3% | 12.2% | 1.0% | 0.0% | 9.2% | 2.7% | 0.0% | -4.7% | 2.8% | -3.7% | 0.0% | 20.6% |
| 2021 | -8.0% | 2.2% | 3.2% | 9.5% | -6.1% | 2.7% | -7.4% | -1.4% | 0.0% | 0.0% | 0.0% | 4.9% |
| 2020 | 0.0% | 0.0% | -49.7% | 0.0% | 33.2% | 3.0% | -8.7% | 13.2% | -3.3% | 8.8% | 22.1% | 6.8% |
| 2019 | 0.0% | 0.0% | 0.0% | 50.0% | 3.8% | 8.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?