FrontView REIT, Inc. (FVR) stock
FVRNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 6/309% above fair value
$18.54+0.00 (0.00%)
Close on Oct 30, 2026Market cap $453.41MP/E 264.9Yield –
Price history
FrontView REIT share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.54
0.00% on the day
52-week range
$12.89 – $22.29
-16.8% from the high
Change over 52 weeks
+39.0%
From $13.34 on Oct 30, 2025
Average volume
203,800
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $17.80 | $18.73 | $17.33 | $18.54 | +4.51% | 1,430,169 |
| Oct 19, 2026 | $17.10 | $18.30 | $16.68 | $17.74 | +3.44% | 1,065,685 |
| Oct 12, 2026 | $16.60 | $17.51 | $16.42 | $17.15 | +3.31% | 775,993 |
| Oct 5, 2026 | $16.60 | $16.80 | $15.80 | $16.60 | -0.48% | 1,018,454 |
| Sep 28, 2026 | $17.77 | $18.12 | $16.19 | $16.68 | -6.61% | 1,925,061 |
| Sep 21, 2026 | $17.38 | $18.49 | $17.38 | $17.86 | +2.82% | 994,878 |
| Sep 14, 2026 | $17.07 | $18.42 | $17.07 | $17.37 | -6.01% | 921,507 |
| Sep 8, 2026 | $19.10 | $19.34 | $18.38 | $18.48 | -3.14% | 497,862 |
| Aug 31, 2026 | $19.39 | $19.58 | $18.95 | $19.08 | -1.90% | 544,481 |
| Aug 24, 2026 | $19.89 | $20.11 | $19.10 | $19.45 | -1.72% | 512,447 |
| Aug 17, 2026 | $19.77 | $20.05 | $19.03 | $19.79 | +0.15% | 2,233,338 |
| Aug 10, 2026 | $19.65 | $20.19 | $19.16 | $19.76 | -0.35% | 685,080 |
| Aug 3, 2026 | $20.35 | $21.01 | $18.98 | $19.83 | -2.51% | 1,072,513 |
| Jul 27, 2026 | $21.33 | $22.07 | $20.14 | $20.34 | -3.92% | 576,765 |
| Jul 20, 2026 | $22.20 | $22.20 | $20.74 | $21.17 | -3.42% | 817,088 |
| Jul 13, 2026 | $20.93 | $22.29 | $20.86 | $21.92 | +5.23% | 935,545 |
| Jul 6, 2026 | $20.78 | $21.41 | $20.30 | $20.83 | -0.14% | 1,057,995 |
| Jun 29, 2026 | $20.27 | $21.17 | $19.63 | $20.86 | +3.78% | 685,386 |
| Jun 22, 2026 | $19.47 | $20.44 | $18.88 | $20.10 | +2.60% | 1,318,525 |
| Jun 15, 2026 | $20.00 | $20.00 | $18.66 | $19.59 | -1.41% | 969,738 |
| Jun 8, 2026 | $18.92 | $19.97 | $18.67 | $19.87 | +5.58% | 858,577 |
| Jun 1, 2026 | $17.69 | $18.95 | $17.69 | $18.82 | +6.09% | 999,554 |
| May 26, 2026 | $17.78 | $18.18 | $17.44 | $17.74 | -0.28% | 325,685 |
| May 18, 2026 | $17.48 | $18.18 | $17.20 | $17.79 | +2.42% | 407,643 |
| May 11, 2026 | $18.27 | $18.43 | $17.31 | $17.37 | -4.40% | 556,441 |
| May 4, 2026 | $17.86 | $18.49 | $17.17 | $18.17 | +0.94% | 818,368 |
| Apr 27, 2026 | $17.59 | $18.00 | $17.35 | $18.00 | +1.64% | 414,022 |
| Apr 20, 2026 | $17.24 | $17.92 | $16.73 | $17.71 | +2.61% | 717,546 |
| Apr 13, 2026 | $16.44 | $17.64 | $16.24 | $17.26 | +4.73% | 626,069 |
| Apr 6, 2026 | $15.61 | $16.74 | $15.40 | $16.48 | +6.12% | 458,581 |
| Mar 30, 2026 | $15.48 | $15.62 | $15.01 | $15.53 | +1.70% | 357,179 |
| Mar 23, 2026 | $15.91 | $16.09 | $15.19 | $15.27 | -1.10% | 457,358 |
| Mar 16, 2026 | $16.16 | $16.64 | $15.15 | $15.44 | -3.62% | 624,492 |
| Mar 9, 2026 | $16.29 | $16.41 | $15.66 | $16.02 | -2.85% | 486,659 |
| Mar 2, 2026 | $16.08 | $16.95 | $15.78 | $16.49 | -0.48% | 623,268 |
| Feb 23, 2026 | $16.26 | $17.09 | $15.81 | $16.57 | +2.16% | 990,997 |
| Feb 17, 2026 | $16.30 | $16.59 | $15.69 | $16.22 | +0.37% | 314,516 |
| Feb 9, 2026 | $16.67 | $16.83 | $15.73 | $16.16 | -2.30% | 493,763 |
| Feb 2, 2026 | $16.26 | $16.80 | $16.25 | $16.54 | +0.79% | 657,199 |
| Jan 26, 2026 | $16.65 | $16.79 | $15.66 | $16.41 | -0.61% | 691,836 |
| Jan 20, 2026 | $16.00 | $17.07 | $15.75 | $16.51 | +1.91% | 1,120,961 |
| Jan 12, 2026 | $15.62 | $16.60 | $15.55 | $16.20 | +3.71% | 1,549,321 |
| Jan 5, 2026 | $14.72 | $16.10 | $14.57 | $15.62 | +4.90% | 1,247,927 |
| Dec 29, 2025 | $15.36 | $15.50 | $14.58 | $14.89 | -3.12% | 518,872 |
| Dec 22, 2025 | $15.17 | $15.56 | $14.83 | $15.37 | +1.05% | 514,248 |
| Dec 15, 2025 | $15.27 | $15.80 | $15.01 | $15.21 | +1.06% | 1,442,285 |
| Dec 8, 2025 | $15.47 | $15.51 | $14.95 | $15.05 | -2.59% | 728,588 |
| Dec 1, 2025 | $15.01 | $15.74 | $14.60 | $15.45 | +1.11% | 561,523 |
| Nov 24, 2025 | $14.67 | $15.74 | $14.42 | $15.28 | +4.23% | 618,134 |
| Nov 17, 2025 | $14.20 | $14.85 | $13.61 | $14.66 | +3.02% | 862,544 |
| Nov 10, 2025 | $12.96 | $14.36 | $12.96 | $14.23 | +8.88% | 727,754 |
| Nov 3, 2025 | $13.26 | $13.49 | $12.89 | $13.07 | -1.73% | 414,659 |
| Oct 27, 2025 | $14.22 | $14.22 | $13.11 | $13.30 | -6.54% | 514,795 |
| Oct 20, 2025 | $14.08 | $14.33 | $13.69 | $14.23 | +1.43% | 616,723 |
| Oct 13, 2025 | $13.64 | $14.67 | $13.48 | $14.03 | +4.39% | 623,950 |
| Oct 6, 2025 | $13.97 | $14.18 | $13.27 | $13.44 | -3.38% | 798,661 |
| Sep 29, 2025 | $13.65 | $14.03 | $13.17 | $13.91 | +2.20% | 596,632 |
| Sep 22, 2025 | $13.61 | $13.91 | $13.32 | $13.61 | -1.09% | 488,029 |
| Sep 15, 2025 | $13.75 | $13.96 | $13.16 | $13.76 | +0.51% | 1,217,967 |
| Sep 8, 2025 | $13.29 | $13.89 | $13.16 | $13.69 | +2.09% | 594,025 |
| Sep 2, 2025 | $13.32 | $13.49 | $12.85 | $13.41 | +0.30% | 681,845 |
| Aug 25, 2025 | $13.83 | $13.88 | $13.17 | $13.37 | -2.98% | 728,100 |
| Aug 18, 2025 | $12.38 | $13.89 | $12.38 | $13.78 | +11.40% | 1,211,541 |
| Aug 11, 2025 | $12.34 | $13.26 | $11.77 | $12.37 | +0.41% | 992,724 |
| Aug 4, 2025 | $11.42 | $12.40 | $11.42 | $12.32 | +9.03% | 908,214 |
| Jul 28, 2025 | $12.81 | $12.91 | $11.19 | $11.30 | -12.13% | 1,072,400 |
| Jul 21, 2025 | $12.41 | $12.86 | $12.30 | $12.86 | +5.15% | 693,333 |
| Jul 14, 2025 | $12.35 | $12.56 | $12.00 | $12.23 | -1.21% | 701,995 |
| Jul 7, 2025 | $12.43 | $12.48 | $11.62 | $12.38 | -0.80% | 1,203,519 |
| Jun 30, 2025 | $12.18 | $12.60 | $11.75 | $12.48 | +0.81% | 859,460 |
| Jun 23, 2025 | $11.60 | $12.38 | $11.43 | $12.38 | +6.91% | 2,162,454 |
| Jun 16, 2025 | $11.50 | $12.03 | $10.81 | $11.58 | +2.21% | 2,565,638 |
| Jun 9, 2025 | $11.64 | $12.11 | $11.31 | $11.33 | -2.66% | 1,021,073 |
| Jun 2, 2025 | $11.44 | $11.86 | $11.19 | $11.64 | +1.13% | 1,056,781 |
| May 26, 2025 | $11.19 | $11.73 | $11.12 | $11.51 | +2.49% | 1,330,346 |
| May 19, 2025 | $11.75 | $11.99 | $11.10 | $11.23 | -5.39% | 1,068,821 |
| May 12, 2025 | $12.23 | $12.34 | $11.43 | $11.87 | +0.25% | 1,241,680 |
| May 5, 2025 | $12.54 | $12.63 | $11.23 | $11.84 | -6.25% | 810,792 |
| Apr 28, 2025 | $12.45 | $12.75 | $11.95 | $12.63 | +1.69% | 547,357 |
| Apr 21, 2025 | $12.87 | $12.87 | $12.03 | $12.42 | -4.97% | 699,748 |
| Apr 14, 2025 | $11.43 | $13.08 | $11.21 | $13.07 | +15.66% | 837,765 |
| Apr 7, 2025 | $11.57 | $11.90 | $10.61 | $11.30 | -3.42% | 1,164,889 |
| Mar 31, 2025 | $12.74 | $12.92 | $11.47 | $11.70 | -9.23% | 1,024,820 |
| Mar 24, 2025 | $13.59 | $13.69 | $12.72 | $12.89 | -3.73% | 1,115,221 |
| Mar 17, 2025 | $14.45 | $14.90 | $13.00 | $13.39 | -7.40% | 1,581,928 |
| Mar 10, 2025 | $16.03 | $16.35 | $14.45 | $14.46 | -9.91% | 1,313,933 |
| Mar 3, 2025 | $17.16 | $17.18 | $15.94 | $16.05 | -6.14% | 565,319 |
| Feb 24, 2025 | $17.20 | $17.62 | $16.71 | $17.10 | -0.98% | 764,679 |
| Feb 18, 2025 | $17.45 | $17.67 | $17.26 | $17.27 | -1.26% | 392,794 |
| Feb 10, 2025 | $17.70 | $18.00 | $17.44 | $17.49 | -1.07% | 322,453 |
| Feb 3, 2025 | $17.15 | $18.01 | $16.82 | $17.68 | +2.55% | 426,570 |
| Jan 27, 2025 | $16.91 | $17.84 | $16.85 | $17.24 | +2.38% | 624,269 |
| Jan 21, 2025 | $17.10 | $18.18 | $16.65 | $16.84 | -0.88% | 794,048 |
| Jan 13, 2025 | $15.70 | $17.65 | $15.30 | $16.99 | +7.87% | 993,104 |
| Jan 6, 2025 | $18.17 | $18.17 | $15.60 | $15.75 | -11.96% | 1,546,000 |
| Dec 30, 2024 | $18.10 | $18.40 | $17.79 | $17.89 | -1.70% | 830,998 |
| Dec 23, 2024 | $18.18 | $19.07 | $17.97 | $18.20 | -0.16% | 666,840 |
| Dec 16, 2024 | $18.90 | $19.25 | $17.80 | $18.23 | -3.24% | 4,410,999 |
| Dec 9, 2024 | $19.35 | $19.70 | $18.56 | $18.84 | -2.13% | 950,308 |
| Dec 2, 2024 | $19.40 | $19.72 | $19.11 | $19.25 | -0.72% | 716,727 |
| Nov 25, 2024 | $18.71 | $19.55 | $18.66 | $19.39 | +3.63% | 670,867 |
| Nov 18, 2024 | $18.57 | $19.05 | $18.04 | $18.71 | +0.59% | 525,446 |
| Nov 11, 2024 | $18.85 | $19.38 | $18.26 | $18.60 | -1.59% | 719,465 |
| Nov 4, 2024 | $18.75 | $19.75 | $18.55 | $18.90 | +0.69% | 538,411 |
| Oct 28, 2024 | $19.55 | $19.58 | $18.51 | $18.77 | -3.45% | 841,510 |
| Oct 21, 2024 | $19.28 | $19.76 | $18.90 | $19.44 | +0.93% | 646,118 |
| Oct 14, 2024 | $18.50 | $19.26 | $18.37 | $19.26 | +4.39% | 2,167,904 |
| Oct 7, 2024 | $19.25 | $19.25 | $18.30 | $18.45 | -4.16% | 2,375,978 |
| Oct 2, 2024 | $18.25 | $19.50 | $18.25 | $19.25 | – | 6,130,224 |
Seasonality
FVR return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | 0.1% | -14.6% | 5.8% | -3.6% | 10.7% | -0.7% | 4.2% | -4.2% | 4.1% | 9.4% | -3.7% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 2 |
| 2026 | 11.2% | 1.0% | -5.3% | 14.4% | 0.2% | 15.3% | 0.5% | -5.1% | -12.6% | 11.3% | ||
| 2025 | -4.9% | -0.8% | -23.9% | -2.7% | -7.5% | 6.1% | -1.9% | 13.6% | 4.2% | -3.0% | 14.9% | -2.0% |
| 2024 | 3.9% | -5.4% |