FrontView REIT, Inc. (FVR) stock
FVRNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 6/309% above fair value
$18.54+0.00 (0.00%)
Close on Oct 30, 2026Market cap $453.41MP/E 264.9Yield –
Price history
FrontView REIT share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.54
0.00% on the day
52-week range
$12.89 – $22.29
-16.8% from the high
Change over 52 weeks
+39.0%
From $13.34 on Oct 30, 2025
Average volume
203,800
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.66 | $18.73 | $18.23 | $18.54 | 0.00% | 246,769 |
| Oct 29, 2026 | $18.00 | $18.58 | $17.78 | $18.54 | +4.27% | 478,842 |
| Oct 28, 2026 | $17.75 | $17.88 | $17.33 | $17.78 | +0.17% | 361,781 |
| Oct 27, 2026 | $17.70 | $17.79 | $17.34 | $17.75 | +0.23% | 228,547 |
| Oct 26, 2026 | $17.80 | $18.10 | $17.70 | $17.71 | -0.17% | 114,230 |
| Oct 23, 2026 | $17.92 | $18.30 | $17.39 | $17.74 | -0.11% | 156,724 |
| Oct 22, 2026 | $17.41 | $17.80 | $17.08 | $17.76 | +3.14% | 228,992 |
| Oct 21, 2026 | $17.50 | $17.89 | $17.02 | $17.22 | -1.03% | 264,821 |
| Oct 20, 2026 | $16.77 | $17.45 | $16.72 | $17.40 | +3.82% | 215,919 |
| Oct 19, 2026 | $17.10 | $17.42 | $16.68 | $16.76 | -2.27% | 199,229 |
| Oct 16, 2026 | $17.15 | $17.29 | $16.89 | $17.15 | +0.29% | 179,572 |
| Oct 15, 2026 | $16.98 | $17.51 | $16.86 | $17.10 | +2.15% | 207,607 |
| Oct 14, 2026 | $16.68 | $16.88 | $16.56 | $16.74 | -0.42% | 166,114 |
| Oct 13, 2026 | $16.99 | $17.07 | $16.76 | $16.81 | -0.88% | 125,652 |
| Oct 12, 2026 | $16.60 | $16.96 | $16.42 | $16.96 | +2.17% | 97,048 |
| Oct 9, 2026 | $16.60 | $16.75 | $15.80 | $16.60 | -0.36% | 180,500 |
| Oct 8, 2026 | $16.23 | $16.80 | $16.09 | $16.66 | +2.08% | 286,631 |
| Oct 7, 2026 | $16.43 | $16.59 | $16.15 | $16.32 | -0.55% | 133,665 |
| Oct 6, 2026 | $16.28 | $16.74 | $16.12 | $16.41 | +1.30% | 182,598 |
| Oct 5, 2026 | $16.60 | $16.80 | $16.17 | $16.20 | -2.88% | 235,060 |
| Oct 2, 2026 | $16.49 | $16.77 | $16.25 | $16.68 | +2.02% | 442,335 |
| Oct 1, 2026 | $16.69 | $16.81 | $16.19 | $16.35 | -1.86% | 315,557 |
| Sep 30, 2026 | $16.92 | $17.26 | $16.64 | $16.66 | -2.00% | 698,043 |
| Sep 29, 2026 | $17.66 | $18.05 | $16.99 | $17.00 | -3.63% | 338,746 |
| Sep 28, 2026 | $17.77 | $18.12 | $17.58 | $17.64 | -1.23% | 130,380 |
| Sep 25, 2026 | $18.14 | $18.23 | $17.78 | $17.86 | -1.98% | 179,267 |
| Sep 24, 2026 | $18.05 | $18.27 | $17.87 | $18.22 | +1.11% | 235,870 |
| Sep 23, 2026 | $18.14 | $18.14 | $17.63 | $18.02 | -1.10% | 166,888 |
| Sep 22, 2026 | $17.81 | $18.49 | $17.73 | $18.22 | +3.05% | 263,096 |
| Sep 21, 2026 | $17.38 | $17.86 | $17.38 | $17.68 | +1.78% | 149,757 |
| Sep 18, 2026 | $17.72 | $17.78 | $17.35 | $17.37 | -1.53% | 277,566 |
| Sep 17, 2026 | $17.80 | $17.92 | $17.56 | $17.64 | 0.00% | 121,238 |
| Sep 16, 2026 | $18.28 | $18.34 | $17.60 | $17.64 | -3.13% | 119,630 |
| Sep 15, 2026 | $18.31 | $18.40 | $17.99 | $18.21 | -0.16% | 260,556 |
| Sep 14, 2026 | $17.07 | $18.42 | $17.07 | $18.24 | -1.30% | 142,517 |
| Sep 11, 2026 | $18.88 | $19.04 | $18.38 | $18.48 | -1.23% | 99,772 |
| Sep 10, 2026 | $18.72 | $18.83 | $18.38 | $18.71 | +0.32% | 152,376 |
| Sep 9, 2026 | $18.86 | $19.34 | $18.59 | $18.65 | -1.53% | 170,572 |
| Sep 8, 2026 | $19.10 | $19.10 | $18.84 | $18.94 | -0.73% | 75,142 |
| Sep 4, 2026 | $19.05 | $19.26 | $18.96 | $19.08 | -0.31% | 70,128 |
| Sep 3, 2026 | $19.23 | $19.33 | $18.99 | $19.14 | +0.58% | 89,996 |
| Sep 2, 2026 | $19.45 | $19.45 | $18.95 | $19.03 | -1.91% | 93,900 |
| Sep 1, 2026 | $19.23 | $19.43 | $19.13 | $19.40 | +0.52% | 156,337 |
| Aug 31, 2026 | $19.39 | $19.58 | $19.14 | $19.30 | -0.77% | 134,120 |
| Aug 28, 2026 | $19.78 | $19.91 | $19.42 | $19.45 | -1.27% | 87,071 |
| Aug 27, 2026 | $19.55 | $19.85 | $19.49 | $19.70 | +0.36% | 92,820 |
| Aug 26, 2026 | $20.02 | $20.10 | $19.55 | $19.63 | -1.60% | 120,020 |
| Aug 25, 2026 | $20.11 | $20.11 | $19.80 | $19.95 | -0.25% | 92,597 |
| Aug 24, 2026 | $19.89 | $20.04 | $19.10 | $20.00 | +1.06% | 119,939 |
| Aug 21, 2026 | $20.01 | $20.01 | $19.54 | $19.79 | -0.35% | 113,483 |
| Aug 20, 2026 | $19.45 | $20.01 | $19.03 | $19.86 | +1.07% | 105,805 |
| Aug 19, 2026 | $20.05 | $20.05 | $19.60 | $19.65 | -0.46% | 1,779,197 |
| Aug 18, 2026 | $19.57 | $19.86 | $19.46 | $19.74 | +0.97% | 117,575 |
| Aug 17, 2026 | $19.77 | $19.77 | $19.29 | $19.55 | -1.06% | 117,278 |
| Aug 14, 2026 | $19.77 | $20.19 | $19.60 | $19.76 | -0.75% | 93,348 |
| Aug 13, 2026 | $20.11 | $20.18 | $19.69 | $19.91 | +0.20% | 84,395 |
| Aug 12, 2026 | $19.40 | $20.01 | $19.16 | $19.87 | +1.90% | 143,251 |
| Aug 11, 2026 | $19.48 | $19.61 | $19.30 | $19.50 | +0.62% | 116,855 |
| Aug 10, 2026 | $19.65 | $19.77 | $19.23 | $19.38 | -2.27% | 247,231 |
| Aug 7, 2026 | $19.54 | $19.87 | $18.98 | $19.83 | +1.48% | 217,196 |
| Aug 6, 2026 | $20.18 | $20.18 | $19.25 | $19.54 | -3.17% | 203,628 |
| Aug 5, 2026 | $20.22 | $20.22 | $19.89 | $20.18 | -0.30% | 176,252 |
| Aug 4, 2026 | $20.33 | $20.51 | $20.06 | $20.24 | 0.00% | 359,881 |
| Aug 3, 2026 | $20.35 | $21.01 | $20.08 | $20.24 | -0.49% | 115,556 |
| Jul 31, 2026 | $20.48 | $20.68 | $20.14 | $20.34 | +0.30% | 137,455 |
| Jul 30, 2026 | $20.74 | $21.22 | $20.18 | $20.28 | -2.87% | 94,843 |
| Jul 29, 2026 | $20.91 | $21.60 | $20.85 | $20.88 | -1.32% | 112,253 |
| Jul 28, 2026 | $21.26 | $22.07 | $21.02 | $21.16 | -0.38% | 100,257 |
| Jul 27, 2026 | $21.33 | $21.64 | $20.91 | $21.24 | +0.33% | 131,957 |
| Jul 24, 2026 | $21.37 | $21.53 | $21.07 | $21.17 | -0.24% | 157,143 |
| Jul 23, 2026 | $21.15 | $21.53 | $20.74 | $21.22 | +0.09% | 139,108 |
| Jul 22, 2026 | $21.75 | $21.75 | $20.91 | $21.20 | -2.21% | 244,641 |
| Jul 21, 2026 | $21.61 | $21.69 | $21.01 | $21.68 | +0.65% | 139,013 |
| Jul 20, 2026 | $22.20 | $22.20 | $21.44 | $21.54 | -1.73% | 137,183 |
| Jul 17, 2026 | $21.67 | $22.07 | $21.44 | $21.92 | +0.41% | 155,011 |
| Jul 16, 2026 | $20.97 | $21.91 | $20.86 | $21.83 | +4.35% | 210,697 |
| Jul 15, 2026 | $22.11 | $22.29 | $20.92 | $20.92 | -2.56% | 287,530 |
| Jul 14, 2026 | $21.22 | $21.50 | $21.22 | $21.47 | +1.37% | 90,743 |
| Jul 13, 2026 | $20.93 | $21.37 | $20.90 | $21.18 | +1.68% | 191,564 |
| Jul 10, 2026 | $20.98 | $20.98 | $20.57 | $20.83 | -0.67% | 126,368 |
| Jul 9, 2026 | $20.61 | $21.20 | $20.61 | $20.97 | +1.60% | 153,213 |
| Jul 8, 2026 | $20.61 | $20.88 | $20.43 | $20.64 | -0.29% | 328,009 |
| Jul 7, 2026 | $20.92 | $21.41 | $20.30 | $20.70 | -0.14% | 213,590 |
| Jul 6, 2026 | $20.78 | $21.29 | $20.44 | $20.73 | -0.62% | 236,815 |
| Jul 2, 2026 | $20.74 | $21.17 | $20.55 | $20.86 | +1.81% | 230,233 |
| Jul 1, 2026 | $20.24 | $20.62 | $19.87 | $20.49 | +1.29% | 170,145 |
| Jun 30, 2026 | $20.03 | $20.37 | $19.80 | $20.23 | -0.39% | 168,039 |
| Jun 29, 2026 | $20.27 | $20.50 | $19.63 | $20.31 | +1.04% | 116,969 |
| Jun 26, 2026 | $19.71 | $20.14 | $19.59 | $20.10 | +2.03% | 422,929 |
| Jun 25, 2026 | $19.69 | $19.83 | $19.31 | $19.70 | -0.61% | 168,791 |
| Jun 24, 2026 | $20.22 | $20.44 | $19.82 | $19.82 | -0.85% | 494,124 |
| Jun 23, 2026 | $19.87 | $20.00 | $19.43 | $19.99 | +1.42% | 121,358 |
| Jun 22, 2026 | $19.47 | $19.93 | $18.88 | $19.71 | +0.61% | 111,323 |
| Jun 18, 2026 | $19.21 | $19.83 | $18.69 | $19.59 | +2.35% | 437,082 |
| Jun 17, 2026 | $19.40 | $19.50 | $18.66 | $19.14 | -1.34% | 215,081 |
| Jun 16, 2026 | $19.60 | $19.84 | $19.25 | $19.40 | -0.67% | 167,063 |
| Jun 15, 2026 | $20.00 | $20.00 | $19.34 | $19.53 | -1.71% | 150,512 |
| Jun 12, 2026 | $19.73 | $19.97 | $19.61 | $19.87 | +1.53% | 179,691 |
| Jun 11, 2026 | $19.80 | $19.92 | $19.56 | $19.57 | -0.25% | 130,528 |
| Jun 10, 2026 | $19.60 | $19.79 | $19.34 | $19.62 | +0.77% | 199,704 |
| Jun 9, 2026 | $19.41 | $19.90 | $19.20 | $19.47 | +2.53% | 204,751 |
| Jun 8, 2026 | $18.92 | $19.16 | $18.67 | $18.99 | +0.90% | 143,903 |
| Jun 5, 2026 | $18.33 | $18.95 | $18.32 | $18.82 | +2.67% | 196,341 |
| Jun 4, 2026 | $17.93 | $18.38 | $17.88 | $18.33 | +2.40% | 253,543 |
| Jun 3, 2026 | $18.11 | $18.45 | $17.81 | $17.90 | -1.92% | 118,929 |
| Jun 2, 2026 | $17.91 | $18.38 | $17.71 | $18.25 | +1.78% | 199,483 |
| Jun 1, 2026 | $17.69 | $18.13 | $17.69 | $17.93 | +1.07% | 231,258 |
| May 29, 2026 | $17.85 | $17.87 | $17.44 | $17.74 | 0.00% | 100,680 |
| May 28, 2026 | $17.66 | $17.94 | $17.60 | $17.74 | +0.68% | 69,999 |
| May 27, 2026 | $17.88 | $18.01 | $17.58 | $17.62 | -1.51% | 42,142 |
| May 26, 2026 | $17.78 | $18.18 | $17.72 | $17.89 | +0.56% | 112,864 |
| May 22, 2026 | $17.73 | $17.96 | $17.63 | $17.79 | +0.34% | 99,181 |
| May 21, 2026 | $17.69 | $18.18 | $17.36 | $17.73 | +0.17% | 107,068 |
| May 20, 2026 | $17.49 | $17.92 | $17.49 | $17.70 | +0.57% | 66,729 |
| May 19, 2026 | $17.34 | $17.77 | $17.28 | $17.60 | +0.57% | 77,319 |
| May 18, 2026 | $17.48 | $17.79 | $17.20 | $17.50 | +0.75% | 57,346 |
| May 15, 2026 | $17.46 | $17.87 | $17.31 | $17.37 | -1.86% | 61,515 |
| May 14, 2026 | $17.97 | $18.00 | $17.60 | $17.70 | -0.78% | 63,320 |
| May 13, 2026 | $18.01 | $18.16 | $17.77 | $17.84 | -1.92% | 161,058 |
| May 12, 2026 | $18.05 | $18.33 | $17.83 | $18.19 | 0.00% | 212,566 |
| May 11, 2026 | $18.27 | $18.43 | $18.11 | $18.19 | +0.11% | 57,982 |
| May 8, 2026 | $18.13 | $18.49 | $17.93 | $18.17 | -0.49% | 120,337 |
| May 7, 2026 | $17.86 | $18.48 | $17.17 | $18.26 | +4.40% | 272,500 |
| May 6, 2026 | $17.77 | $17.86 | $17.20 | $17.49 | -0.68% | 195,503 |
| May 5, 2026 | $17.64 | $17.86 | $17.44 | $17.61 | +0.86% | 129,544 |
| May 4, 2026 | $17.86 | $18.10 | $17.45 | $17.46 | -3.00% | 100,484 |
| May 1, 2026 | $17.82 | $18.00 | $17.60 | $18.00 | +1.69% | 111,037 |
| Apr 30, 2026 | $17.61 | $17.97 | $17.59 | $17.70 | -0.23% | 74,583 |
| Apr 29, 2026 | $17.52 | $17.90 | $17.46 | $17.74 | -0.11% | 97,204 |
| Apr 28, 2026 | $17.50 | $17.76 | $17.38 | $17.76 | +2.30% | 66,990 |
| Apr 27, 2026 | $17.59 | $17.91 | $17.35 | $17.36 | -1.98% | 64,208 |
| Apr 24, 2026 | $17.30 | $17.72 | $17.13 | $17.71 | +1.90% | 161,973 |
| Apr 23, 2026 | $17.21 | $17.68 | $17.16 | $17.38 | +1.34% | 152,507 |
| Apr 22, 2026 | $17.48 | $17.64 | $17.01 | $17.15 | -1.89% | 55,480 |
| Apr 21, 2026 | $17.51 | $17.92 | $17.32 | $17.48 | +0.29% | 209,695 |
| Apr 20, 2026 | $17.24 | $17.50 | $16.73 | $17.43 | +0.98% | 137,891 |
| Apr 17, 2026 | $17.07 | $17.64 | $16.91 | $17.26 | +1.95% | 288,199 |
| Apr 16, 2026 | $16.76 | $16.93 | $16.76 | $16.93 | +0.30% | 52,148 |
| Apr 15, 2026 | $16.95 | $17.22 | $16.82 | $16.88 | -1.06% | 75,800 |
| Apr 14, 2026 | $16.69 | $17.47 | $16.69 | $17.06 | +1.49% | 119,799 |
| Apr 13, 2026 | $16.44 | $16.83 | $16.24 | $16.81 | +2.00% | 90,123 |
| Apr 10, 2026 | $16.41 | $16.74 | $16.32 | $16.48 | -0.24% | 112,485 |
| Apr 9, 2026 | $16.05 | $16.56 | $15.99 | $16.52 | +1.85% | 78,670 |
| Apr 8, 2026 | $16.50 | $16.58 | $16.05 | $16.22 | +1.06% | 109,285 |
| Apr 7, 2026 | $15.76 | $16.13 | $15.47 | $16.05 | +1.26% | 66,238 |
| Apr 6, 2026 | $15.61 | $15.89 | $15.40 | $15.85 | +2.06% | 91,903 |
| Apr 2, 2026 | $15.22 | $15.54 | $15.21 | $15.53 | +0.52% | 51,924 |
| Apr 1, 2026 | $15.41 | $15.55 | $15.33 | $15.45 | -0.13% | 56,120 |
| Mar 31, 2026 | $15.46 | $15.57 | $15.07 | $15.47 | +1.51% | 133,293 |
| Mar 30, 2026 | $15.48 | $15.62 | $15.01 | $15.24 | -0.20% | 115,842 |
| Mar 27, 2026 | $15.38 | $15.49 | $15.20 | $15.27 | -1.29% | 62,025 |
| Mar 26, 2026 | $15.32 | $15.62 | $15.24 | $15.47 | -0.19% | 75,101 |
| Mar 25, 2026 | $15.86 | $15.86 | $15.19 | $15.50 | -0.70% | 144,174 |
| Mar 24, 2026 | $15.76 | $15.95 | $15.50 | $15.61 | -1.58% | 74,657 |
| Mar 23, 2026 | $15.91 | $16.09 | $15.62 | $15.86 | +2.72% | 101,401 |
| Mar 20, 2026 | $16.26 | $16.26 | $15.15 | $15.44 | -4.75% | 284,959 |
| Mar 19, 2026 | $16.35 | $16.35 | $15.92 | $16.21 | +0.81% | 90,768 |
| Mar 18, 2026 | $16.14 | $16.43 | $15.90 | $16.08 | -1.71% | 81,314 |
| Mar 17, 2026 | $16.45 | $16.64 | $16.27 | $16.36 | +0.31% | 71,398 |
| Mar 16, 2026 | $16.16 | $16.46 | $16.11 | $16.31 | +1.81% | 96,053 |
| Mar 13, 2026 | $16.20 | $16.41 | $15.89 | $16.02 | -0.50% | 80,308 |
| Mar 12, 2026 | $15.88 | $16.26 | $15.76 | $16.10 | -0.31% | 91,745 |
| Mar 11, 2026 | $16.08 | $16.16 | $15.93 | $16.15 | -0.37% | 68,151 |
| Mar 10, 2026 | $15.89 | $16.39 | $15.81 | $16.21 | +1.57% | 87,563 |
| Mar 9, 2026 | $16.29 | $16.29 | $15.66 | $15.96 | -3.21% | 158,892 |
| Mar 6, 2026 | $16.62 | $16.64 | $16.05 | $16.49 | -1.55% | 132,738 |
| Mar 5, 2026 | $16.52 | $16.76 | $16.33 | $16.75 | -0.36% | 125,421 |
| Mar 4, 2026 | $16.56 | $16.95 | $16.35 | $16.81 | +2.19% | 143,748 |
| Mar 3, 2026 | $16.18 | $16.77 | $15.78 | $16.45 | -0.66% | 139,783 |
| Mar 2, 2026 | $16.08 | $16.56 | $16.08 | $16.56 | -0.06% | 81,578 |
| Feb 27, 2026 | $16.75 | $16.96 | $16.41 | $16.57 | -1.43% | 119,088 |
| Feb 26, 2026 | $16.34 | $17.09 | $16.27 | $16.81 | +2.31% | 181,628 |
| Feb 25, 2026 | $16.49 | $16.60 | $15.81 | $16.43 | -0.36% | 355,414 |
| Feb 24, 2026 | $16.54 | $16.63 | $16.25 | $16.49 | +0.12% | 118,126 |
| Feb 23, 2026 | $16.26 | $16.81 | $16.04 | $16.47 | +1.54% | 216,741 |
| Feb 20, 2026 | $15.95 | $16.29 | $15.69 | $16.22 | +1.88% | 78,154 |
| Feb 19, 2026 | $16.00 | $16.15 | $15.74 | $15.92 | -1.30% | 64,253 |
| Feb 18, 2026 | $16.30 | $16.59 | $15.71 | $16.13 | -0.74% | 99,898 |
| Feb 17, 2026 | $16.30 | $16.32 | $15.81 | $16.25 | +0.56% | 72,211 |
| Feb 13, 2026 | $15.89 | $16.22 | $15.73 | $16.16 | +1.96% | 87,937 |
| Feb 12, 2026 | $16.55 | $16.55 | $15.80 | $15.85 | -3.29% | 77,676 |
| Feb 11, 2026 | $16.75 | $16.75 | $16.25 | $16.39 | -1.74% | 56,986 |
| Feb 10, 2026 | $16.30 | $16.83 | $16.15 | $16.68 | +2.96% | 199,165 |
| Feb 9, 2026 | $16.67 | $16.67 | $16.15 | $16.20 | -2.06% | 71,999 |
| Feb 6, 2026 | $16.75 | $16.75 | $16.50 | $16.54 | -0.06% | 116,271 |
| Feb 5, 2026 | $16.41 | $16.67 | $16.35 | $16.55 | +0.61% | 219,676 |
| Feb 4, 2026 | $16.51 | $16.71 | $16.35 | $16.45 | 0.00% | 76,707 |
| Feb 3, 2026 | $16.47 | $16.80 | $16.25 | $16.45 | -0.06% | 103,306 |
| Feb 2, 2026 | $16.26 | $16.64 | $16.25 | $16.46 | +0.30% | 141,239 |
| Jan 30, 2026 | $16.38 | $16.54 | $15.66 | $16.41 | +0.55% | 183,646 |
| Jan 29, 2026 | $15.95 | $16.32 | $15.79 | $16.32 | +2.71% | 102,129 |
| Jan 28, 2026 | $16.22 | $16.44 | $15.73 | $15.89 | -1.85% | 119,463 |
| Jan 27, 2026 | $16.04 | $16.29 | $16.04 | $16.19 | +0.50% | 88,874 |
| Jan 26, 2026 | $16.65 | $16.79 | $16.10 | $16.11 | -2.42% | 197,724 |
| Jan 23, 2026 | $16.45 | $17.07 | $16.13 | $16.51 | -0.42% | 187,260 |
| Jan 22, 2026 | $16.24 | $16.71 | $16.24 | $16.58 | +2.28% | 372,999 |
| Jan 21, 2026 | $16.01 | $16.35 | $15.83 | $16.21 | +1.44% | 386,876 |
| Jan 20, 2026 | $16.00 | $16.20 | $15.75 | $15.98 | -1.36% | 173,826 |
| Jan 16, 2026 | $16.34 | $16.46 | $15.95 | $16.20 | -1.16% | 232,349 |
| Jan 15, 2026 | $16.19 | $16.55 | $16.19 | $16.39 | +0.92% | 267,861 |
| Jan 14, 2026 | $16.14 | $16.60 | $16.07 | $16.24 | +1.37% | 373,314 |
| Jan 13, 2026 | $15.95 | $16.18 | $15.82 | $16.02 | +0.44% | 301,835 |
| Jan 12, 2026 | $15.62 | $16.10 | $15.55 | $15.95 | +2.11% | 373,962 |
| Jan 9, 2026 | $15.81 | $15.95 | $15.62 | $15.62 | -0.51% | 170,013 |
| Jan 8, 2026 | $15.60 | $16.10 | $15.56 | $15.70 | -0.57% | 302,527 |
| Jan 7, 2026 | $15.39 | $15.90 | $15.30 | $15.79 | +2.60% | 260,342 |
| Jan 6, 2026 | $15.00 | $15.44 | $14.90 | $15.39 | +2.33% | 245,246 |
| Jan 5, 2026 | $14.72 | $15.20 | $14.57 | $15.04 | +1.01% | 269,799 |
| Jan 2, 2026 | $14.79 | $15.10 | $14.71 | $14.89 | +0.88% | 89,795 |
| Dec 31, 2025 | $15.03 | $15.16 | $14.58 | $14.76 | -3.09% | 212,093 |
| Dec 30, 2025 | $15.22 | $15.50 | $15.12 | $15.23 | +0.86% | 96,016 |
| Dec 29, 2025 | $15.36 | $15.44 | $15.07 | $15.10 | -1.76% | 120,968 |
| Dec 26, 2025 | $15.31 | $15.56 | $15.23 | $15.37 | -0.19% | 94,195 |
| Dec 24, 2025 | $14.99 | $15.42 | $14.99 | $15.40 | +2.74% | 97,605 |
| Dec 23, 2025 | $15.09 | $15.28 | $14.83 | $14.99 | -0.73% | 197,703 |
| Dec 22, 2025 | $15.17 | $15.48 | $14.99 | $15.10 | -0.72% | 124,745 |
| Dec 19, 2025 | $15.43 | $15.47 | $15.01 | $15.21 | -1.68% | 819,705 |
| Dec 18, 2025 | $15.56 | $15.73 | $15.42 | $15.47 | +0.39% | 141,120 |
| Dec 17, 2025 | $15.54 | $15.80 | $15.40 | $15.41 | -0.90% | 104,716 |
| Dec 16, 2025 | $15.42 | $15.68 | $15.29 | $15.55 | +0.52% | 165,338 |
| Dec 15, 2025 | $15.27 | $15.65 | $15.18 | $15.47 | +2.79% | 211,406 |
| Dec 12, 2025 | $15.10 | $15.25 | $14.95 | $15.05 | +0.27% | 108,456 |
| Dec 11, 2025 | $15.05 | $15.20 | $14.96 | $15.01 | -0.40% | 120,521 |
| Dec 10, 2025 | $15.31 | $15.38 | $15.00 | $15.07 | -1.37% | 131,477 |
| Dec 9, 2025 | $15.13 | $15.45 | $15.05 | $15.28 | +0.92% | 196,493 |
| Dec 8, 2025 | $15.47 | $15.51 | $15.09 | $15.14 | -2.01% | 171,641 |
| Dec 5, 2025 | $15.49 | $15.74 | $15.34 | $15.45 | -0.58% | 99,257 |
| Dec 4, 2025 | $15.28 | $15.68 | $15.26 | $15.54 | +1.70% | 196,292 |
| Dec 3, 2025 | $15.04 | $15.40 | $14.60 | $15.28 | +2.48% | 96,607 |
| Dec 2, 2025 | $15.07 | $15.12 | $14.72 | $14.91 | -0.53% | 87,471 |
| Dec 1, 2025 | $15.01 | $15.30 | $14.91 | $14.99 | -1.90% | 81,896 |
| Nov 28, 2025 | $15.39 | $15.39 | $15.05 | $15.28 | -0.52% | 74,870 |
| Nov 26, 2025 | $15.22 | $15.45 | $15.18 | $15.36 | +1.05% | 134,347 |
| Nov 25, 2025 | $15.10 | $15.74 | $14.96 | $15.20 | +4.18% | 229,563 |
| Nov 24, 2025 | $14.67 | $14.92 | $14.42 | $14.59 | -0.48% | 179,354 |
| Nov 21, 2025 | $13.75 | $14.75 | $13.61 | $14.66 | +7.24% | 302,613 |
| Nov 20, 2025 | $14.72 | $14.85 | $13.64 | $13.67 | -6.43% | 116,480 |
| Nov 19, 2025 | $14.33 | $14.85 | $14.33 | $14.61 | +0.76% | 145,524 |
| Nov 18, 2025 | $14.44 | $14.75 | $14.33 | $14.50 | +0.55% | 116,923 |
| Nov 17, 2025 | $14.20 | $14.48 | $14.15 | $14.42 | +1.34% | 181,004 |
| Nov 14, 2025 | $13.67 | $14.31 | $13.53 | $14.23 | +2.82% | 221,563 |
| Nov 13, 2025 | $14.00 | $14.36 | $13.56 | $13.84 | +1.69% | 215,850 |
| Nov 12, 2025 | $13.56 | $13.85 | $13.36 | $13.61 | -0.07% | 107,104 |
| Nov 11, 2025 | $13.25 | $13.65 | $13.18 | $13.62 | +3.10% | 104,761 |
| Nov 10, 2025 | $12.96 | $13.25 | $12.96 | $13.21 | +1.07% | 78,476 |
| Nov 7, 2025 | $13.08 | $13.17 | $12.91 | $13.07 | +0.38% | 78,945 |
| Nov 6, 2025 | $13.16 | $13.16 | $12.89 | $13.02 | -0.99% | 84,667 |
| Nov 5, 2025 | $13.19 | $13.34 | $13.11 | $13.15 | +0.31% | 82,463 |
| Nov 4, 2025 | $13.13 | $13.42 | $13.08 | $13.11 | -1.43% | 95,795 |
| Nov 3, 2025 | $13.26 | $13.49 | $12.97 | $13.30 | 0.00% | 72,789 |
| Oct 31, 2025 | $13.28 | $13.38 | $13.11 | $13.30 | -0.30% | 193,288 |
| Oct 30, 2025 | $13.27 | $13.48 | $13.27 | $13.34 | -1.19% | 66,025 |
| Oct 29, 2025 | $13.95 | $13.97 | $13.44 | $13.50 | -3.02% | 107,217 |
| Oct 28, 2025 | $13.90 | $13.98 | $13.66 | $13.92 | -0.43% | 90,538 |
| Oct 27, 2025 | $14.22 | $14.22 | $13.75 | $13.98 | -1.76% | 57,727 |
| Oct 24, 2025 | $14.14 | $14.33 | $13.97 | $14.23 | +1.72% | 92,871 |
| Oct 23, 2025 | $13.98 | $14.17 | $13.75 | $13.99 | +0.36% | 73,994 |
| Oct 22, 2025 | $13.80 | $14.01 | $13.69 | $13.94 | +1.38% | 101,179 |
| Oct 21, 2025 | $14.07 | $14.25 | $13.72 | $13.75 | -2.27% | 273,346 |
| Oct 20, 2025 | $14.08 | $14.23 | $13.93 | $14.07 | – | 75,333 |
Seasonality
FVR return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | 0.1% | -14.6% | 5.8% | -3.6% | 10.7% | -0.7% | 4.2% | -4.2% | 4.1% | 9.4% | -3.7% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 2 |
| 2026 | 11.2% | 1.0% | -5.3% | 14.4% | 0.2% | 15.3% | 0.5% | -5.1% | -12.6% | 11.3% | ||
| 2025 | -4.9% | -0.8% | -23.9% | -2.7% | -7.5% | 6.1% | -1.9% | 13.6% | 4.2% | -3.0% | 14.9% | -2.0% |
| 2024 | 3.9% | -5.4% |