Flag Ship Acquisition Corp (FSHP) stock
FSHPNasdaqBlank ChecksFiscal year ends December 31Also trades as FSHPR, FSHPU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-K/A on Sep 29, 2026Score 4/30
$11.31+0.00 (0.00%)
Close on Oct 30, 2026Market cap $56.84MP/E –Yield –
Price history
Flag Ship Acquisition share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.31
0.00% on the day
52-week range
$10.66 – $12.00
-5.8% from the high
Change over 52 weeks
+5.9%
From $10.68 on Oct 30, 2025
Average volume
2,214
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $11.30 | $11.31 | $11.30 | $11.31 | +0.09% | 5,533 |
| Oct 19, 2026 | $11.25 | $11.30 | $11.25 | $11.30 | +0.44% | 790 |
| Oct 12, 2026 | $11.28 | $11.29 | $11.25 | $11.25 | -0.27% | 1,396 |
| Oct 5, 2026 | $11.29 | $11.29 | $11.28 | $11.28 | -0.09% | 1,102 |
| Sep 28, 2026 | $11.29 | $11.30 | $11.25 | $11.29 | +0.09% | 25,124 |
| Sep 21, 2026 | $11.31 | $11.31 | $11.28 | $11.28 | -0.22% | 228 |
| Sep 14, 2026 | $11.55 | $11.55 | $11.25 | $11.31 | -2.08% | 12,533 |
| Sep 8, 2026 | $11.19 | $11.55 | $11.19 | $11.55 | +1.45% | 1,216 |
| Aug 31, 2026 | $11.54 | $11.54 | $11.18 | $11.38 | +1.25% | 5,552 |
| Aug 24, 2026 | $11.18 | $11.86 | $11.18 | $11.24 | -0.88% | 16,857 |
| Aug 17, 2026 | $11.23 | $12.00 | $11.17 | $11.34 | +1.39% | 127,495 |
| Aug 10, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Aug 3, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 27, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 20, 2026 | $11.18 | $11.19 | $11.18 | $11.19 | +0.04% | 128 |
| Jul 13, 2026 | $11.32 | $11.32 | $11.18 | $11.18 | -2.27% | 443 |
| Jul 6, 2026 | $11.21 | $11.44 | $11.20 | $11.44 | +2.05% | 580 |
| Jun 29, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | +1.36% | 115 |
| Jun 22, 2026 | $11.02 | $11.18 | $11.02 | $11.06 | +0.36% | 5,056 |
| Jun 15, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | 154 |
| Jun 8, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | – |
| Jun 1, 2026 | $11.03 | $11.04 | $11.01 | $11.02 | +0.46% | 6,734 |
| May 26, 2026 | $10.98 | $11.04 | $10.97 | $10.97 | -0.45% | 724,296 |
| May 18, 2026 | $11.15 | $12.00 | $10.90 | $11.02 | -1.17% | 56,793 |
| May 11, 2026 | $10.97 | $11.15 | $10.97 | $11.15 | +1.64% | 2,910 |
| May 4, 2026 | $10.93 | $10.97 | $10.93 | $10.97 | 0.00% | 253 |
| Apr 27, 2026 | $10.96 | $10.98 | $10.96 | $10.97 | +0.09% | 1,048 |
| Apr 20, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | 4,877 |
| Apr 13, 2026 | $10.95 | $10.96 | $10.95 | $10.96 | +0.09% | 1,401 |
| Apr 6, 2026 | $10.94 | $10.95 | $10.94 | $10.95 | +0.09% | 1,477 |
| Mar 30, 2026 | $10.94 | $10.94 | $10.93 | $10.94 | +0.09% | 9,212 |
| Mar 23, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 2,067 |
| Mar 16, 2026 | $10.89 | $10.93 | $10.86 | $10.93 | +0.37% | 11,464 |
| Mar 9, 2026 | $10.90 | $10.91 | $10.89 | $10.89 | +0.46% | 15,347 |
| Mar 2, 2026 | $10.82 | $10.86 | $10.79 | $10.84 | +0.09% | 60,457 |
| Feb 23, 2026 | $10.84 | $10.84 | $10.82 | $10.83 | -0.18% | 43,563 |
| Feb 17, 2026 | $10.85 | $10.85 | $10.83 | $10.85 | 0.00% | 1,772 |
| Feb 9, 2026 | $10.82 | $10.85 | $10.80 | $10.85 | -0.46% | 3,400 |
| Feb 2, 2026 | $10.89 | $10.90 | $10.78 | $10.90 | +0.09% | 7,131 |
| Jan 26, 2026 | $10.79 | $10.89 | $10.79 | $10.89 | +0.93% | 1,007 |
| Jan 20, 2026 | $10.87 | $10.87 | $10.79 | $10.79 | -0.74% | 408 |
| Jan 12, 2026 | $10.76 | $10.87 | $10.76 | $10.87 | +1.02% | 15,098 |
| Jan 5, 2026 | $10.75 | $10.76 | $10.75 | $10.76 | +0.09% | 126 |
| Dec 29, 2025 | $10.73 | $10.75 | $10.73 | $10.75 | +0.19% | 596 |
| Dec 22, 2025 | $10.75 | $10.75 | $10.73 | $10.73 | -0.19% | 113 |
| Dec 15, 2025 | $10.76 | $10.80 | $10.71 | $10.75 | -0.28% | 4,620 |
| Dec 8, 2025 | $10.70 | $10.78 | $10.70 | $10.78 | +0.75% | 1,345 |
| Dec 1, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | +0.28% | 812 |
| Nov 24, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 34 |
| Nov 17, 2025 | $10.66 | $10.68 | $10.66 | $10.67 | +0.09% | 4,214 |
| Nov 10, 2025 | $10.74 | $10.74 | $10.66 | $10.66 | -0.56% | 4,393 |
| Nov 3, 2025 | $10.71 | $10.96 | $10.71 | $10.72 | +0.37% | 15,990 |
| Oct 27, 2025 | $10.61 | $10.83 | $10.61 | $10.68 | +0.28% | 24,094 |
| Oct 20, 2025 | $10.60 | $10.65 | $10.60 | $10.65 | -0.00% | 1,197 |
| Oct 13, 2025 | $10.81 | $10.81 | $10.60 | $10.65 | +0.47% | 11,703 |
| Oct 6, 2025 | $10.65 | $10.65 | $10.57 | $10.60 | -0.47% | 14,983 |
| Sep 29, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | – |
| Sep 22, 2025 | $10.66 | $10.66 | $10.57 | $10.65 | -0.09% | 5,823 |
| Sep 15, 2025 | $10.55 | $10.66 | $10.53 | $10.66 | +1.14% | 77,073 |
| Sep 8, 2025 | $10.56 | $10.56 | $10.54 | $10.54 | -0.19% | 409 |
| Sep 2, 2025 | $10.56 | $10.56 | $10.54 | $10.56 | 0.00% | 57,514 |
| Aug 25, 2025 | $10.50 | $10.57 | $10.50 | $10.56 | +0.57% | 173,956 |
| Aug 18, 2025 | $10.52 | $10.52 | $10.50 | $10.50 | 0.00% | 52,558 |
| Aug 11, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | +0.09% | 28,194 |
| Aug 4, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | +0.00% | 171,767 |
| Jul 28, 2025 | $10.49 | $10.49 | $10.48 | $10.49 | +0.10% | 804 |
| Jul 21, 2025 | $10.46 | $10.48 | $10.46 | $10.48 | +0.19% | 43,382 |
| Jul 14, 2025 | $10.45 | $10.46 | $10.44 | $10.46 | +0.10% | 58,114 |
| Jul 7, 2025 | $10.43 | $10.45 | $10.43 | $10.45 | +0.19% | 5,687 |
| Jun 30, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | 0.00% | – |
| Jun 23, 2025 | $10.43 | $10.43 | $10.43 | $10.43 | +0.10% | 2,976 |
| Jun 16, 2025 | $10.43 | $10.44 | $10.42 | $10.42 | +0.00% | 8,995 |
| Jun 9, 2025 | $10.42 | $10.43 | $10.42 | $10.42 | +0.10% | 2,796 |
| Jun 2, 2025 | $10.48 | $10.48 | $10.41 | $10.41 | -0.67% | 192 |
| May 26, 2025 | $10.40 | $10.48 | $10.40 | $10.48 | 0.00% | 62 |
| May 19, 2025 | $10.48 | $10.48 | $10.48 | $10.48 | 0.00% | – |
| May 12, 2025 | $10.40 | $10.48 | $10.37 | $10.48 | +0.77% | 63,350 |
| May 5, 2025 | $10.38 | $10.40 | $10.38 | $10.40 | +0.19% | 503 |
| Apr 28, 2025 | $10.36 | $10.38 | $10.36 | $10.38 | +0.29% | 21,203 |
| Apr 21, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | -0.29% | 222 |
| Apr 14, 2025 | $10.34 | $10.38 | $10.33 | $10.38 | +0.53% | 7,718 |
| Apr 7, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 648 |
| Mar 31, 2025 | $10.32 | $10.37 | $10.32 | $10.33 | +0.05% | 7,909 |
| Mar 24, 2025 | $10.30 | $10.32 | $10.30 | $10.32 | +0.19% | 325,823 |
| Mar 17, 2025 | $10.30 | $10.32 | $10.30 | $10.30 | 0.00% | 42,801 |
| Mar 10, 2025 | $10.27 | $10.33 | $10.27 | $10.30 | +0.29% | 38,844 |
| Mar 3, 2025 | $10.28 | $10.30 | $10.27 | $10.27 | -0.10% | 13,917 |
| Feb 24, 2025 | $10.24 | $10.28 | $10.24 | $10.28 | +0.49% | 20,308 |
| Feb 18, 2025 | $10.23 | $10.25 | $10.23 | $10.23 | 0.00% | 8,628 |
| Feb 10, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | -0.20% | 28,570 |
| Feb 3, 2025 | $10.22 | $10.25 | $10.20 | $10.25 | +0.29% | 30,313 |
| Jan 27, 2025 | $10.19 | $10.22 | $10.18 | $10.22 | +0.29% | 60,979 |
| Jan 21, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | +0.20% | 22,633 |
| Jan 13, 2025 | $10.17 | $10.20 | $10.17 | $10.17 | 0.00% | 27,460 |
| Jan 6, 2025 | $10.16 | $10.18 | $10.16 | $10.17 | +0.10% | 184,190 |
| Dec 30, 2024 | $10.16 | $10.17 | $10.15 | $10.16 | +0.10% | 173,022 |
| Dec 23, 2024 | $10.16 | $10.16 | $10.14 | $10.15 | -0.10% | 41,304 |
| Dec 16, 2024 | $10.15 | $10.17 | $10.14 | $10.16 | +0.10% | 116,998 |
| Dec 9, 2024 | $10.15 | $10.16 | $10.14 | $10.15 | +0.09% | 104,450 |
| Dec 2, 2024 | $10.15 | $10.16 | $10.13 | $10.14 | -0.10% | 489,676 |
| Nov 25, 2024 | $10.12 | $10.15 | $10.12 | $10.15 | +0.30% | 1,261 |
| Nov 18, 2024 | $10.14 | $10.15 | $10.11 | $10.12 | -0.30% | 7,793 |
| Nov 11, 2024 | $10.10 | $10.15 | $10.10 | $10.15 | +0.59% | 10,129 |
| Nov 4, 2024 | $10.06 | $10.10 | $10.06 | $10.09 | +0.30% | 31,344 |
| Oct 28, 2024 | $10.05 | $10.06 | $10.05 | $10.06 | +0.10% | 1,017 |
| Oct 21, 2024 | $10.05 | $10.05 | $10.04 | $10.05 | -0.05% | 38,248 |
| Oct 14, 2024 | $10.04 | $10.08 | $10.04 | $10.06 | +0.15% | 420,566 |
| Oct 7, 2024 | $10.02 | $10.04 | $10.02 | $10.04 | +0.10% | 43,033 |
| Sep 30, 2024 | $10.02 | $10.04 | $10.01 | $10.03 | +0.10% | 64,293 |
| Sep 23, 2024 | $10.02 | $10.03 | $10.02 | $10.02 | 0.00% | 11,505 |
| Sep 16, 2024 | $10.01 | $10.02 | $10.00 | $10.02 | +0.10% | 620,716 |
| Sep 9, 2024 | $10.01 | $10.03 | $10.00 | $10.01 | +0.15% | 1,614,541 |
| Sep 3, 2024 | $9.99 | $10.00 | $9.99 | $10.00 | +0.05% | 44,858 |
| Aug 26, 2024 | $10.01 | $10.01 | $9.99 | $9.99 | -0.10% | 409,518 |
| Aug 19, 2024 | $10.00 | $10.00 | $9.99 | $10.00 | 0.00% | 77,354 |
| Aug 15, 2024 | $10.02 | $10.02 | $9.99 | $10.00 | – | 248,062 |
Seasonality
FSHP return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 0.0% | 0.7% | 0.4% | 0.6% | 0.9% | 0.2% | 1.9% | -0.3% | 0.3% | 0.4% | 0.4% |
| Months up | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 3 | 3 of 3 | 1 of 2 | 2 of 2 |
| 2026 | 1.3% | -0.6% | 0.9% | 0.4% | 0.0% | 2.2% | -0.2% | 3.2% | -2.2% | 0.2% | ||
| 2025 | 0.6% | 0.6% | 0.5% | 0.3% | 1.1% | -0.5% | 0.6% | 0.7% | 0.9% | 0.3% | -0.1% | 0.7% |
| 2024 | 0.3% | 0.4% | 0.9% | 0.1% |