Flag Ship Acquisition Corp (FSHP) stock
FSHPNasdaqBlank ChecksFiscal year ends December 31Also trades as FSHPR, FSHPU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-K/A on Sep 29, 2026Score 4/30
$11.31+0.00 (0.00%)
Close on Oct 30, 2026Market cap $56.84MP/E –Yield –
Price history
Flag Ship Acquisition share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.31
0.00% on the day
52-week range
$10.66 – $12.00
-5.8% from the high
Change over 52 weeks
+5.9%
From $10.68 on Oct 30, 2025
Average volume
2,214
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.29 | $11.31 | $11.25 | $11.31 | +0.18% | 8,821 |
| Sep 2026 | $11.54 | $11.55 | $11.18 | $11.29 | -2.17% | 43,868 |
| Aug 2026 | $11.19 | $12.00 | $11.17 | $11.54 | +3.17% | 145,137 |
| Jul 2026 | $11.21 | $11.44 | $11.18 | $11.19 | -0.22% | 1,151 |
| Jun 2026 | $11.03 | $11.21 | $11.01 | $11.21 | +2.19% | 12,059 |
| May 2026 | $10.97 | $12.00 | $10.90 | $10.97 | 0.00% | 784,252 |
| Apr 2026 | $10.94 | $10.98 | $10.94 | $10.97 | +0.37% | 9,209 |
| Mar 2026 | $10.82 | $10.94 | $10.79 | $10.93 | +0.92% | 98,141 |
| Feb 2026 | $10.89 | $10.90 | $10.78 | $10.83 | -0.55% | 55,866 |
| Jan 2026 | $10.75 | $10.89 | $10.75 | $10.89 | +1.30% | 16,639 |
| Dec 2025 | $10.70 | $10.80 | $10.70 | $10.75 | +0.75% | 7,486 |
| Nov 2025 | $10.71 | $10.96 | $10.66 | $10.67 | -0.09% | 24,631 |
| Oct 2025 | $10.65 | $10.83 | $10.57 | $10.68 | +0.28% | 51,977 |
| Sep 2025 | $10.56 | $10.66 | $10.53 | $10.65 | +0.85% | 140,819 |
| Aug 2025 | $10.49 | $10.57 | $10.49 | $10.56 | +0.67% | 426,480 |
| Jul 2025 | $10.43 | $10.49 | $10.43 | $10.49 | +0.58% | 107,982 |
| Jun 2025 | $10.48 | $10.48 | $10.41 | $10.43 | -0.48% | 14,959 |
| May 2025 | $10.38 | $10.48 | $10.37 | $10.48 | +1.11% | 67,196 |
| Apr 2025 | $10.33 | $10.38 | $10.33 | $10.37 | +0.34% | 27,944 |
| Mar 2025 | $10.28 | $10.33 | $10.27 | $10.33 | +0.49% | 427,860 |
| Feb 2025 | $10.22 | $10.28 | $10.20 | $10.28 | +0.59% | 87,819 |
| Jan 2025 | $10.17 | $10.22 | $10.15 | $10.22 | +0.59% | 439,447 |
| Dec 2024 | $10.15 | $10.17 | $10.13 | $10.16 | +0.09% | 781,265 |
| Nov 2024 | $10.06 | $10.15 | $10.06 | $10.15 | +0.90% | 50,527 |
| Oct 2024 | $10.02 | $10.08 | $10.01 | $10.06 | +0.40% | 567,157 |
| Sep 2024 | $9.99 | $10.03 | $9.99 | $10.02 | +0.30% | 2,291,620 |
| Aug 2024 | $10.02 | $10.02 | $9.99 | $9.99 | – | 734,934 |
Seasonality
FSHP return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 0.0% | 0.7% | 0.4% | 0.6% | 0.9% | 0.2% | 1.9% | -0.3% | 0.3% | 0.4% | 0.4% |
| Months up | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 3 | 3 of 3 | 1 of 2 | 2 of 2 |
| 2026 | 1.3% | -0.6% | 0.9% | 0.4% | 0.0% | 2.2% | -0.2% | 3.2% | -2.2% | 0.2% | ||
| 2025 | 0.6% | 0.6% | 0.5% | 0.3% | 1.1% | -0.5% | 0.6% | 0.7% | 0.9% | 0.3% | -0.1% | 0.7% |
| 2024 | 0.3% | 0.4% | 0.9% | 0.1% |