Flag Ship Acquisition Corp (FSHP) stock
FSHPNasdaqBlank ChecksFiscal year ends December 31Also trades as FSHPR, FSHPU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-K/A on Sep 29, 2026Score 4/30
$11.31+0.00 (0.00%)
Close on Oct 30, 2026Market cap $56.84MP/E –Yield –
Price history
Flag Ship Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.31
0.00% on the day
52-week range
$10.66 – $12.00
-5.8% from the high
Change over 52 weeks
+5.9%
From $10.68 on Oct 30, 2025
Average volume
2,214
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | 0.00% | – |
| Oct 29, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | 0.00% | 13 |
| Oct 28, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | +0.09% | 110 |
| Oct 27, 2026 | $11.31 | $11.31 | $11.30 | $11.30 | 0.00% | 5,410 |
| Oct 26, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | 0.00% | – |
| Oct 23, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | 0.00% | 77 |
| Oct 22, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | +0.09% | 408 |
| Oct 21, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | 0.00% | 83 |
| Oct 20, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | +0.36% | 166 |
| Oct 19, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | 56 |
| Oct 16, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | – |
| Oct 15, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | 0.00% | 47 |
| Oct 14, 2026 | $11.29 | $11.29 | $11.25 | $11.25 | -0.27% | 1,243 |
| Oct 13, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 72 |
| Oct 12, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 34 |
| Oct 9, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | 9 |
| Oct 8, 2026 | $11.28 | $11.29 | $11.28 | $11.28 | -0.09% | 1,093 |
| Oct 7, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | 0.00% | – |
| Oct 6, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | 0.00% | – |
| Oct 5, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | 0.00% | – |
| Oct 2, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | 0.00% | – |
| Oct 1, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | 0.00% | – |
| Sep 30, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | 0.00% | 641 |
| Sep 29, 2026 | $11.25 | $11.30 | $11.25 | $11.29 | 0.00% | 22,343 |
| Sep 28, 2026 | $11.29 | $11.29 | $11.25 | $11.29 | +0.09% | 2,140 |
| Sep 25, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | – |
| Sep 24, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | 0.00% | – |
| Sep 23, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | -0.22% | 228 |
| Sep 22, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | 0.00% | – |
| Sep 21, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | 0.00% | – |
| Sep 18, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | 0.00% | – |
| Sep 17, 2026 | $11.31 | $11.31 | $11.31 | $11.31 | 0.00% | 44 |
| Sep 16, 2026 | $11.25 | $11.31 | $11.25 | $11.31 | 0.00% | 1,235 |
| Sep 15, 2026 | $11.26 | $11.31 | $11.25 | $11.31 | -2.08% | 11,254 |
| Sep 14, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | 0.00% | – |
| Sep 11, 2026 | $11.23 | $11.55 | $11.23 | $11.55 | +1.54% | 519 |
| Sep 10, 2026 | $11.37 | $11.37 | $11.37 | $11.37 | +0.75% | 219 |
| Sep 9, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | 0.00% | – |
| Sep 8, 2026 | $11.19 | $11.29 | $11.19 | $11.29 | -0.83% | 478 |
| Sep 4, 2026 | $11.28 | $11.41 | $11.25 | $11.38 | -1.39% | 4,101 |
| Sep 3, 2026 | $11.18 | $11.54 | $11.18 | $11.54 | 0.00% | 666 |
| Sep 2, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | 0.00% | – |
| Sep 1, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | 0.00% | – |
| Aug 31, 2026 | $11.54 | $11.54 | $11.54 | $11.54 | +2.67% | 785 |
| Aug 28, 2026 | $11.20 | $11.31 | $11.18 | $11.24 | -0.40% | 1,490 |
| Aug 27, 2026 | $11.18 | $11.29 | $11.18 | $11.29 | +0.31% | 626 |
| Aug 26, 2026 | $11.86 | $11.86 | $11.25 | $11.25 | +0.45% | 881 |
| Aug 25, 2026 | $11.18 | $11.22 | $11.18 | $11.20 | +0.18% | 3,221 |
| Aug 24, 2026 | $11.18 | $11.75 | $11.18 | $11.18 | -1.41% | 10,639 |
| Aug 21, 2026 | $11.17 | $12.00 | $11.17 | $11.34 | +1.25% | 31,886 |
| Aug 20, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 0.00% | 10,467 |
| Aug 19, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | -0.27% | 131 |
| Aug 18, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | 0.00% | – |
| Aug 17, 2026 | $11.23 | $11.23 | $11.23 | $11.23 | +0.40% | 85,011 |
| Aug 14, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Aug 13, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Aug 12, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Aug 11, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Aug 10, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Aug 7, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Aug 6, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Aug 5, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Aug 4, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Aug 3, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 31, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 30, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 29, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 28, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 27, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 24, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 23, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 22, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | – |
| Jul 21, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | +0.04% | 120 |
| Jul 20, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | 0.00% | 8 |
| Jul 17, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | 0.00% | 9 |
| Jul 16, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | 0.00% | 8 |
| Jul 15, 2026 | $11.18 | $11.18 | $11.18 | $11.18 | -1.24% | 121 |
| Jul 14, 2026 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | 15 |
| Jul 13, 2026 | $11.32 | $11.32 | $11.32 | $11.32 | -1.05% | 290 |
| Jul 10, 2026 | $11.22 | $11.44 | $11.22 | $11.44 | +2.14% | 357 |
| Jul 9, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 0.00% | – |
| Jul 8, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | -0.18% | 113 |
| Jul 7, 2026 | $11.22 | $11.22 | $11.22 | $11.22 | +0.09% | 110 |
| Jul 6, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | 0.00% | – |
| Jul 2, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | 0.00% | – |
| Jul 1, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | 0.00% | – |
| Jun 30, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | 0.00% | – |
| Jun 29, 2026 | $11.21 | $11.21 | $11.21 | $11.21 | +1.36% | 115 |
| Jun 26, 2026 | $11.06 | $11.06 | $11.06 | $11.06 | +0.27% | 146 |
| Jun 25, 2026 | $11.03 | $11.03 | $11.03 | $11.03 | 0.00% | – |
| Jun 24, 2026 | $11.03 | $11.03 | $11.03 | $11.03 | 0.00% | 9 |
| Jun 23, 2026 | $11.03 | $11.03 | $11.03 | $11.03 | 0.00% | – |
| Jun 22, 2026 | $11.02 | $11.18 | $11.02 | $11.03 | +0.09% | 4,901 |
| Jun 18, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | – |
| Jun 17, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | – |
| Jun 16, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | 154 |
| Jun 15, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | – |
| Jun 12, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | – |
| Jun 11, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | – |
| Jun 10, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | – |
| Jun 9, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | – |
| Jun 8, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | – |
| Jun 5, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | – |
| Jun 4, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | 5 |
| Jun 3, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | 6 |
| Jun 2, 2026 | $11.02 | $11.04 | $11.02 | $11.02 | +0.09% | 1,413 |
| Jun 1, 2026 | $11.03 | $11.03 | $11.01 | $11.01 | +0.36% | 5,310 |
| May 29, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | 1,459 |
| May 28, 2026 | $11.04 | $11.04 | $10.97 | $10.97 | -0.45% | 721,668 |
| May 27, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | 0.00% | 9 |
| May 26, 2026 | $10.98 | $11.02 | $10.98 | $11.02 | 0.00% | 1,160 |
| May 22, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | +0.36% | 50,022 |
| May 21, 2026 | $12.00 | $12.00 | $10.90 | $10.98 | -1.88% | 6,042 |
| May 20, 2026 | $11.19 | $11.19 | $11.19 | $11.19 | +0.36% | 729 |
| May 19, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | 0.00% | – |
| May 18, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | 0.00% | – |
| May 15, 2026 | $11.09 | $11.15 | $11.09 | $11.15 | +1.55% | 1,560 |
| May 14, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 1,122 |
| May 13, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | 0.00% | 7 |
| May 12, 2026 | $10.98 | $10.98 | $10.98 | $10.98 | +0.09% | 221 |
| May 11, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | – |
| May 8, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | – |
| May 7, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | – |
| May 6, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | – |
| May 5, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | – |
| May 4, 2026 | $10.93 | $10.97 | $10.93 | $10.97 | 0.00% | 253 |
| May 1, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | – |
| Apr 30, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | – |
| Apr 29, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | – |
| Apr 28, 2026 | $10.97 | $10.97 | $10.97 | $10.97 | 0.00% | 304 |
| Apr 27, 2026 | $10.96 | $10.98 | $10.96 | $10.97 | +0.09% | 744 |
| Apr 24, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | – |
| Apr 23, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | 201 |
| Apr 22, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | 4,669 |
| Apr 21, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | 4 |
| Apr 20, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | 3 |
| Apr 17, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | +0.09% | 400 |
| Apr 16, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | – |
| Apr 15, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | – |
| Apr 14, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | 400 |
| Apr 13, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | 601 |
| Apr 10, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | 0.00% | 600 |
| Apr 9, 2026 | $10.95 | $10.95 | $10.95 | $10.95 | +0.09% | 800 |
| Apr 8, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | 0.00% | 3 |
| Apr 7, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | 0.00% | 66 |
| Apr 6, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | 0.00% | 8 |
| Apr 2, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | 0.00% | – |
| Apr 1, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | +0.09% | 406 |
| Mar 31, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | -0.09% | 5,007 |
| Mar 30, 2026 | $10.94 | $10.94 | $10.94 | $10.94 | +0.09% | 3,799 |
| Mar 27, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 24 |
| Mar 26, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 30 |
| Mar 25, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 77 |
| Mar 24, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 1,708 |
| Mar 23, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 228 |
| Mar 20, 2026 | $10.93 | $10.93 | $10.93 | $10.93 | +0.09% | 2,947 |
| Mar 19, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | 0.00% | 5 |
| Mar 18, 2026 | $10.92 | $10.92 | $10.92 | $10.92 | +0.55% | 6,303 |
| Mar 17, 2026 | $10.91 | $10.91 | $10.86 | $10.86 | -0.28% | 2,109 |
| Mar 16, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | 100 |
| Mar 13, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | 1 |
| Mar 12, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | 7 |
| Mar 11, 2026 | $10.91 | $10.91 | $10.89 | $10.89 | 0.00% | 10,315 |
| Mar 10, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | -0.09% | 2,417 |
| Mar 9, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | +0.55% | 2,607 |
| Mar 6, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 2 |
| Mar 5, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 11 |
| Mar 4, 2026 | $10.85 | $10.86 | $10.84 | $10.84 | +0.09% | 5,450 |
| Mar 3, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | 93 |
| Mar 2, 2026 | $10.82 | $10.83 | $10.79 | $10.83 | 0.00% | 54,901 |
| Feb 27, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | 15 |
| Feb 26, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | +0.09% | 30,040 |
| Feb 25, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | 10 |
| Feb 24, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | 4,450 |
| Feb 23, 2026 | $10.84 | $10.84 | $10.82 | $10.82 | -0.28% | 9,048 |
| Feb 20, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 27 |
| Feb 19, 2026 | $10.83 | $10.85 | $10.83 | $10.85 | 0.00% | 1,632 |
| Feb 18, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 49 |
| Feb 17, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 64 |
| Feb 13, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 64 |
| Feb 12, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | +0.46% | 163 |
| Feb 11, 2026 | $10.82 | $10.82 | $10.80 | $10.80 | -0.18% | 1,433 |
| Feb 10, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | 34 |
| Feb 9, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | -0.73% | 1,706 |
| Feb 6, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 0.00% | – |
| Feb 5, 2026 | $10.82 | $10.90 | $10.82 | $10.90 | +0.74% | 3,817 |
| Feb 4, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | – |
| Feb 3, 2026 | $10.82 | $10.82 | $10.78 | $10.82 | -0.64% | 907 |
| Feb 2, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | 2,407 |
| Jan 30, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Jan 29, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Jan 28, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | +0.93% | 985 |
| Jan 27, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | – |
| Jan 26, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 22 |
| Jan 23, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 2 |
| Jan 22, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | – |
| Jan 21, 2026 | $10.79 | $10.79 | $10.79 | $10.79 | -0.74% | 406 |
| Jan 20, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | – |
| Jan 16, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 0.00% | – |
| Jan 15, 2026 | $10.80 | $10.87 | $10.78 | $10.87 | +0.93% | 14,890 |
| Jan 14, 2026 | $10.79 | $10.79 | $10.77 | $10.77 | +0.09% | 201 |
| Jan 13, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | 7 |
| Jan 12, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Jan 9, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | 25 |
| Jan 8, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | 0.00% | – |
| Jan 7, 2026 | $10.76 | $10.76 | $10.76 | $10.76 | +0.09% | 101 |
| Jan 6, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| Jan 5, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| Jan 2, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | – |
| Dec 31, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | +0.09% | 115 |
| Dec 30, 2025 | $10.73 | $10.74 | $10.73 | $10.74 | +0.09% | 273 |
| Dec 29, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 208 |
| Dec 26, 2025 | $10.73 | $10.73 | $10.73 | $10.73 | -0.19% | 105 |
| Dec 24, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 2 |
| Dec 23, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 5 |
| Dec 22, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 1 |
| Dec 19, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 2,096 |
| Dec 18, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | -0.46% | 103 |
| Dec 17, 2025 | $10.80 | $10.80 | $10.80 | $10.80 | +0.84% | 1,000 |
| Dec 16, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Dec 15, 2025 | $10.76 | $10.76 | $10.71 | $10.71 | -0.65% | 1,421 |
| Dec 12, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | – |
| Dec 11, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | 0.00% | 1 |
| Dec 10, 2025 | $10.77 | $10.78 | $10.71 | $10.78 | +0.75% | 1,339 |
| Dec 9, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | – |
| Dec 8, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 5 |
| Dec 5, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 3 |
| Dec 4, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | – |
| Dec 3, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | – |
| Dec 2, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | – |
| Dec 1, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | +0.28% | 809 |
| Nov 28, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 19 |
| Nov 26, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 1 |
| Nov 25, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 1 |
| Nov 24, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | 0.00% | 13 |
| Nov 21, 2025 | $10.68 | $10.68 | $10.67 | $10.67 | -0.09% | 1,801 |
| Nov 20, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | +0.09% | 1,890 |
| Nov 19, 2025 | $10.67 | $10.67 | $10.67 | $10.67 | +0.09% | 502 |
| Nov 18, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 12 |
| Nov 17, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 9 |
| Nov 14, 2025 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 40 |
| Nov 13, 2025 | $10.72 | $10.72 | $10.66 | $10.66 | -0.74% | 2,686 |
| Nov 12, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 115 |
| Nov 11, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | +0.19% | 610 |
| Nov 10, 2025 | $10.74 | $10.74 | $10.72 | $10.72 | 0.00% | 942 |
| Nov 7, 2025 | $10.72 | $10.72 | $10.72 | $10.72 | 0.00% | 245 |
| Nov 6, 2025 | $10.82 | $10.86 | $10.72 | $10.72 | -0.83% | 1,334 |
| Nov 5, 2025 | $10.88 | $10.96 | $10.71 | $10.81 | +0.93% | 13,348 |
| Nov 4, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Nov 3, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | +0.28% | 1,063 |
| Oct 31, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | 207 |
| Oct 30, 2025 | $10.68 | $10.68 | $10.68 | $10.68 | +0.38% | 2,015 |
| Oct 29, 2025 | $10.71 | $10.73 | $10.64 | $10.64 | -0.84% | 10,542 |
| Oct 28, 2025 | $10.66 | $10.83 | $10.64 | $10.73 | +1.13% | 10,942 |
| Oct 27, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | -0.37% | 388 |
| Oct 24, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | 42 |
| Oct 23, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | +0.37% | 433 |
| Oct 22, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | – |
| Oct 21, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | +0.09% | 561 |
| Oct 20, 2025 | $10.60 | $10.60 | $10.60 | $10.60 | – | 161 |
Seasonality
FSHP return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 0.0% | 0.7% | 0.4% | 0.6% | 0.9% | 0.2% | 1.9% | -0.3% | 0.3% | 0.4% | 0.4% |
| Months up | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 3 | 3 of 3 | 1 of 2 | 2 of 2 |
| 2026 | 1.3% | -0.6% | 0.9% | 0.4% | 0.0% | 2.2% | -0.2% | 3.2% | -2.2% | 0.2% | ||
| 2025 | 0.6% | 0.6% | 0.5% | 0.3% | 1.1% | -0.5% | 0.6% | 0.7% | 0.9% | 0.3% | -0.1% | 0.7% |
| 2024 | 0.3% | 0.4% | 0.9% | 0.1% |