Federal Realty Investment Trust (FRT.PC) stock
FRT.PCNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as FRT
Financials through Q1 FY2026, quarter ended Mar 31, 2026Last filing: 10-Q on Oct 30, 2026Score 15/3012% below fair value
$17.64−0.29 (-1.62%)
Close on Oct 30, 2026Market cap $9.57BP/E 19.2Yield 4.02%
Price history
Federal Realty Investment Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.64
-1.62% on the day
52-week range
$17.64 – $21.02
-16.1% from the high
Change over 52 weeks
-15.3%
From $20.82 on Oct 30, 2025
Average volume
11,251
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.41 | $18.61 | $17.64 | $17.64 | -5.52% | 303,592 |
| Sep 2026 | $19.18 | $19.43 | $18.16 | $18.67 | -3.11% | 248,388 |
| Aug 2026 | $19.20 | $19.49 | $19.04 | $19.27 | +0.36% | 200,040 |
| Jul 2026 | $19.33 | $19.72 | $19.07 | $19.20 | -2.34% | 187,563 |
| Jun 2026 | $19.41 | $19.97 | $19.35 | $19.66 | +0.61% | 243,956 |
| May 2026 | $19.54 | $19.79 | $19.12 | $19.54 | -0.05% | 147,866 |
| Apr 2026 | $19.12 | $19.63 | $18.97 | $19.55 | +1.35% | 276,860 |
| Mar 2026 | $20.30 | $20.40 | $19.18 | $19.29 | -5.02% | 298,310 |
| Feb 2026 | $20.02 | $20.43 | $19.76 | $20.31 | +1.60% | 227,703 |
| Jan 2026 | $19.95 | $20.24 | $19.85 | $19.99 | -0.55% | 191,159 |
| Dec 2025 | $20.16 | $20.48 | $19.84 | $20.10 | -0.74% | 314,085 |
| Nov 2025 | $20.88 | $21.02 | $19.68 | $20.25 | -3.20% | 150,336 |
| Oct 2025 | $21.15 | $21.37 | $20.78 | $20.92 | -2.24% | 96,028 |
| Sep 2025 | $20.73 | $21.88 | $20.65 | $21.40 | +3.03% | 781,888 |
| Aug 2025 | $20.13 | $20.80 | $19.97 | $20.77 | +3.33% | 136,995 |
| Jul 2025 | $19.85 | $20.75 | $19.85 | $20.10 | +0.30% | 183,645 |
| Jun 2025 | $20.33 | $20.50 | $20.04 | $20.04 | -1.91% | 76,193 |
| May 2025 | $20.71 | $20.73 | $20.02 | $20.43 | -0.34% | 94,658 |
| Apr 2025 | $20.22 | $20.97 | $19.41 | $20.50 | +0.39% | 263,036 |
| Mar 2025 | $21.57 | $21.82 | $20.39 | $20.42 | -5.68% | 193,165 |
| Feb 2025 | $21.47 | $21.75 | $21.15 | $21.65 | +0.65% | 86,865 |
| Jan 2025 | $21.20 | $22.33 | $20.50 | $21.51 | 0.00% | 138,903 |
| Dec 2024 | $21.94 | $22.23 | $20.88 | $21.51 | -1.96% | 220,400 |
| Nov 2024 | $22.43 | $22.75 | $21.57 | $21.94 | -2.53% | 205,588 |
| Oct 2024 | $22.91 | $23.27 | $22.26 | $22.51 | -2.81% | 169,729 |
| Sep 2024 | $22.02 | $23.27 | $21.85 | $23.16 | +5.56% | 142,839 |
| Aug 2024 | $21.14 | $22.23 | $20.84 | $21.94 | +3.78% | 161,462 |
| Jul 2024 | $20.76 | $21.28 | $20.50 | $21.14 | +0.33% | 225,056 |
| Jun 2024 | $20.96 | $21.25 | $20.61 | $21.07 | +0.96% | 198,523 |
| May 2024 | $20.73 | $21.60 | $20.36 | $20.87 | +1.07% | 191,045 |
| Apr 2024 | $22.02 | $22.10 | $20.30 | $20.65 | -5.92% | 268,846 |
| Mar 2024 | $22.49 | $23.38 | $21.89 | $21.95 | -2.23% | 255,033 |
| Feb 2024 | $23.26 | $23.61 | $22.24 | $22.45 | -3.32% | 159,252 |
| Jan 2024 | $22.50 | $23.90 | $22.19 | $23.22 | +1.80% | 226,986 |
| Dec 2023 | $22.32 | $23.31 | $22.01 | $22.81 | +1.15% | 156,766 |
| Nov 2023 | $20.13 | $22.73 | $20.12 | $22.55 | +13.32% | 219,992 |
| Oct 2023 | $19.98 | $20.35 | $18.57 | $19.90 | -0.65% | 307,322 |
| Sep 2023 | $21.41 | $21.67 | $19.99 | $20.03 | -7.01% | 100,385 |
| Aug 2023 | $21.99 | $21.99 | $20.36 | $21.54 | -3.15% | 157,510 |
| Jul 2023 | $21.59 | $22.29 | $21.36 | $22.24 | +3.49% | 114,284 |
| Jun 2023 | $22.50 | $22.92 | $21.09 | $21.49 | -5.21% | 298,317 |
| May 2023 | $22.05 | $22.67 | $20.65 | $22.67 | +2.86% | 134,547 |
| Apr 2023 | $21.03 | $22.88 | $20.96 | $22.04 | +3.62% | 155,255 |
| Mar 2023 | $21.71 | $21.90 | $19.95 | $21.27 | -2.88% | 155,264 |
| Feb 2023 | $22.68 | $23.25 | $21.36 | $21.90 | -3.44% | 157,282 |
| Jan 2023 | $20.26 | $23.09 | $20.26 | $22.68 | +12.39% | 118,493 |
| Dec 2022 | $20.83 | $21.33 | $20.06 | $20.18 | -3.35% | 218,130 |
| Nov 2022 | $19.90 | $21.28 | $19.20 | $20.88 | +5.08% | 190,347 |
| Oct 2022 | $20.95 | $21.51 | $19.10 | $19.87 | -5.06% | 233,453 |
| Sep 2022 | $24.11 | $24.11 | $20.73 | $20.93 | -13.90% | 284,260 |
| Aug 2022 | $25.40 | $25.92 | $24.25 | $24.31 | -4.52% | 140,136 |
| Jul 2022 | $25.28 | $25.50 | $24.66 | $25.46 | +0.71% | 263,862 |
| Jun 2022 | $24.47 | $25.40 | $23.62 | $25.28 | +3.02% | 358,717 |
| May 2022 | $24.20 | $24.54 | $22.56 | $24.54 | +0.33% | 310,212 |
| Apr 2022 | $25.18 | $25.18 | $23.67 | $24.46 | -3.17% | 334,283 |
| Mar 2022 | $23.79 | $25.28 | $23.79 | $25.26 | +6.90% | 277,750 |
| Feb 2022 | $25.23 | $25.28 | $23.00 | $23.63 | -6.16% | 583,467 |
| Jan 2022 | $25.45 | $25.86 | $24.97 | $25.18 | -1.06% | 534,879 |
| Dec 2021 | $25.35 | $25.76 | $25.30 | $25.45 | +0.67% | 199,074 |
| Nov 2021 | $25.97 | $26.10 | $25.24 | $25.28 | -3.10% | 325,213 |
| Oct 2021 | $25.58 | $26.16 | $25.48 | $26.09 | +2.43% | 195,851 |
| Sep 2021 | $26.35 | $26.60 | $25.47 | $25.47 | -3.96% | 180,924 |
| Aug 2021 | $26.02 | $26.52 | $25.76 | $26.52 | +1.92% | 231,829 |
| Jul 2021 | $26.40 | $26.66 | $25.64 | $26.02 | -1.51% | 817,769 |
| Jun 2021 | $26.20 | $26.60 | $26.09 | $26.42 | +0.88% | 137,095 |
| May 2021 | $26.42 | $26.62 | $25.82 | $26.19 | -1.62% | 129,139 |
| Apr 2021 | $26.49 | $26.98 | $26.31 | $26.62 | +0.87% | 302,322 |
| Mar 2021 | $25.98 | $26.39 | $25.66 | $26.39 | +2.01% | 234,993 |
| Feb 2021 | $25.72 | $26.15 | $25.41 | $25.87 | +0.66% | 234,315 |
| Jan 2021 | $25.97 | $25.97 | $24.80 | $25.70 | -0.66% | 627,682 |
| Dec 2020 | $26.83 | $26.83 | $25.87 | $25.87 | -2.85% | 226,460 |
| Nov 2020 | $25.85 | $26.88 | $25.61 | $26.63 | +3.06% | 224,248 |
| Oct 2020 | $26.80 | $27.19 | $25.50 | $25.84 | -3.83% | 397,487 |
| Sep 2020 | $26.30 | $26.87 | $25.53 | $26.87 | +1.90% | 176,274 |
| Aug 2020 | $25.46 | $26.40 | $25.46 | $26.37 | +3.05% | 263,884 |
| Jul 2020 | $24.50 | $25.59 | $23.10 | $25.59 | +4.02% | 529,748 |
| Jun 2020 | $25.07 | $25.50 | $23.96 | $24.60 | -3.11% | 585,237 |
| May 2020 | $24.40 | $25.39 | $24.31 | $25.39 | +3.84% | 146,832 |
| Apr 2020 | $21.47 | $25.04 | $21.47 | $24.45 | +8.71% | 337,798 |
| Mar 2020 | $25.23 | $25.78 | $16.01 | $22.49 | -10.08% | 756,159 |
| Feb 2020 | $26.19 | $26.67 | $25.01 | $25.01 | -4.51% | 224,318 |
| Jan 2020 | $25.68 | $26.33 | $25.68 | $26.19 | +1.75% | 176,220 |
| Dec 2019 | $25.60 | $26.21 | $25.33 | $25.74 | +0.47% | 542,922 |
| Nov 2019 | $25.51 | $25.91 | $25.14 | $25.62 | -0.31% | 183,053 |
| Oct 2019 | $25.38 | $26.28 | $25.01 | $25.70 | +1.74% | 444,274 |
| Sep 2019 | $25.90 | $26.09 | $25.11 | $25.26 | -2.47% | 458,194 |
| Aug 2019 | $25.35 | $25.99 | $25.13 | $25.90 | +2.17% | 674,543 |
| Jul 2019 | $24.66 | $25.35 | $24.61 | $25.35 | +3.30% | 411,915 |
| Jun 2019 | $24.95 | $25.20 | $24.54 | $24.54 | -1.64% | 397,710 |
| May 2019 | $24.31 | $24.95 | $24.00 | $24.95 | +3.61% | 402,952 |
| Apr 2019 | $23.73 | $24.40 | $23.72 | $24.08 | +1.69% | 278,021 |
| Mar 2019 | $23.21 | $23.88 | $23.13 | $23.68 | +2.47% | 354,561 |
| Feb 2019 | $22.68 | $24.39 | $22.55 | $23.11 | +1.90% | 502,599 |
| Jan 2019 | $20.78 | $22.69 | $20.75 | $22.68 | +8.78% | 403,498 |
| Dec 2018 | $20.91 | $21.51 | $20.51 | $20.85 | +0.29% | 505,455 |
| Nov 2018 | $23.18 | $23.88 | $20.58 | $20.79 | -12.16% | 256,593 |
| Oct 2018 | $23.02 | $23.93 | $21.29 | $23.67 | +4.73% | 362,902 |
| Sep 2018 | $24.40 | $24.50 | $22.00 | $22.60 | -7.60% | 292,138 |
| Aug 2018 | $24.05 | $24.50 | $23.34 | $24.46 | +1.62% | 226,001 |
| Jul 2018 | $23.75 | $24.72 | $23.57 | $24.07 | +1.60% | 315,839 |
| Jun 2018 | $22.28 | $25.01 | $22.28 | $23.69 | +7.32% | 341,430 |
| May 2018 | $21.86 | $22.44 | $21.32 | $22.07 | +0.80% | 438,341 |
| Apr 2018 | $22.79 | $22.81 | $21.52 | $21.90 | -3.91% | 318,158 |
| Mar 2018 | $22.63 | $23.19 | $22.55 | $22.79 | +0.49% | 334,287 |
| Feb 2018 | $23.88 | $23.95 | $22.22 | $22.68 | -4.34% | 495,769 |
| Jan 2018 | $25.17 | $25.17 | $23.30 | $23.71 | -5.80% | 2,446,949 |
| Dec 2017 | $24.86 | $25.48 | $24.47 | $25.17 | +1.08% | 1,447,045 |
| Nov 2017 | $24.74 | $24.99 | $24.36 | $24.90 | +1.00% | 758,408 |
| Oct 2017 | $24.60 | $24.82 | $24.01 | $24.65 | +0.21% | 2,119,811 |
| Sep 2017 | $24.88 | $25.00 | $24.60 | $24.60 | – | 2,764,758 |
Seasonality
FRT.PC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | -1.9% | -0.5% | 0.8% | 1.2% | 1.0% | 1.6% | 1.0% | -2.2% | -0.7% | 0.1% | 0.4% |
| Months up | 6 of 9 | 4 of 9 | 4 of 9 | 6 of 9 | 6 of 9 | 5 of 9 | 7 of 9 | 7 of 9 | 3 of 9 | 4 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 1.0% | 1.6% | -5.0% | 3.0% | -0.1% | 0.6% | -0.8% | 0.4% | -3.1% | -3.9% | ||
| 2025 | 1.5% | 0.7% | -5.7% | 2.0% | -0.3% | -1.9% | 1.9% | 3.3% | 3.0% | -0.8% | -3.2% | -0.7% |
| 2024 | 1.8% | -3.3% | -0.8% | -5.9% | 1.1% | 1.0% | 1.8% | 3.8% | 5.6% | -1.5% | -2.5% | -2.0% |
| 2023 | 12.4% | -3.4% | -1.4% | 3.6% | 2.9% | -3.8% | 3.5% | -3.1% | -5.6% | -0.6% | 13.3% | 2.5% |
| 2022 | -1.1% | -6.2% | 8.2% | -3.2% | 0.3% | 4.3% | 0.7% | -4.5% | -12.6% | -5.1% | 5.1% | -1.9% |
| 2021 | -0.7% | 0.7% | 3.2% | 0.9% | -1.6% | 2.1% | -1.5% | 1.9% | -2.8% | 2.4% | -3.1% | 1.9% |
| 2020 | 1.7% | -4.5% | -8.8% | 8.7% | 3.8% | -1.9% | 4.0% | 3.0% | 3.1% | -3.8% | 3.1% | -1.7% |
| 2019 | 8.8% | 1.9% | 3.8% | 1.7% | 3.6% | -0.4% | 3.3% | 2.2% | -1.3% | 1.7% | -0.3% | 1.7% |
| 2018 | -5.8% | -4.3% | 1.9% | -3.9% | 0.8% | 8.7% | 1.6% | 1.6% | -6.3% | 4.7% | -12.2% | 1.8% |
| 2017 | 0.2% | 1.0% | 2.3% |