JFrog Ltd (FROG) stock
FROGNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 11/30198% above fair value
$94.39−4.44 (-4.49%)
Close on Oct 30, 2026Market cap $11.64BP/E –Yield 0.00%
Price history
JFrog share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$94.39
-4.49% on the day
52-week range
$34.05 – $105.76
-10.8% from the high
Change over 52 weeks
+100.8%
From $47.00 on Oct 30, 2025
Average volume
2.30M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $101.48 | $103.40 | $89.79 | $94.39 | -6.19% | 7,171,373 |
| Oct 19, 2026 | $86.72 | $100.83 | $85.66 | $100.62 | +19.35% | 7,434,422 |
| Oct 12, 2026 | $102.71 | $103.39 | $84.02 | $84.31 | -17.53% | 13,773,076 |
| Oct 5, 2026 | $96.78 | $102.40 | $95.46 | $102.23 | +7.05% | 5,182,764 |
| Sep 28, 2026 | $86.74 | $100.00 | $85.03 | $95.50 | +7.09% | 8,076,932 |
| Sep 21, 2026 | $93.53 | $95.27 | $86.77 | $89.18 | -3.91% | 8,384,905 |
| Sep 14, 2026 | $88.38 | $96.81 | $86.45 | $92.81 | +6.46% | 8,486,460 |
| Sep 8, 2026 | $84.25 | $90.83 | $81.68 | $87.18 | -0.48% | 6,464,753 |
| Aug 31, 2026 | $98.43 | $100.73 | $86.95 | $87.60 | -11.28% | 11,548,771 |
| Aug 24, 2026 | $90.80 | $105.76 | $87.15 | $98.74 | +7.17% | 10,147,244 |
| Aug 17, 2026 | $95.28 | $96.81 | $86.04 | $92.13 | -4.20% | 8,580,808 |
| Aug 10, 2026 | $88.98 | $98.47 | $85.30 | $96.17 | +7.43% | 11,987,660 |
| Aug 3, 2026 | $80.54 | $96.26 | $79.51 | $89.52 | +12.19% | 13,341,795 |
| Jul 27, 2026 | $82.26 | $83.23 | $72.14 | $79.79 | -0.46% | 12,296,172 |
| Jul 20, 2026 | $88.00 | $93.14 | $78.11 | $80.16 | -9.46% | 11,328,461 |
| Jul 13, 2026 | $91.23 | $95.91 | $83.07 | $88.54 | -2.42% | 9,318,093 |
| Jul 6, 2026 | $93.38 | $99.22 | $89.19 | $90.74 | -4.29% | 10,943,419 |
| Jun 29, 2026 | $88.70 | $96.00 | $85.68 | $94.81 | +8.26% | 13,784,662 |
| Jun 22, 2026 | $82.06 | $87.99 | $75.15 | $87.58 | +5.88% | 33,845,186 |
| Jun 15, 2026 | $79.21 | $84.30 | $77.75 | $82.72 | +6.41% | 10,382,770 |
| Jun 8, 2026 | $84.81 | $87.86 | $76.58 | $77.74 | -7.45% | 11,488,757 |
| Jun 1, 2026 | $80.12 | $89.16 | $79.82 | $84.00 | +5.69% | 14,056,138 |
| May 26, 2026 | $74.00 | $79.87 | $70.34 | $79.48 | +7.42% | 8,691,620 |
| May 18, 2026 | $65.90 | $74.17 | $65.50 | $73.99 | +11.83% | 11,097,686 |
| May 11, 2026 | $69.01 | $71.65 | $62.01 | $66.16 | -6.22% | 15,387,971 |
| May 4, 2026 | $49.89 | $72.06 | $49.89 | $70.55 | +41.41% | 20,917,938 |
| Apr 27, 2026 | $45.27 | $50.92 | $44.50 | $49.89 | +10.25% | 11,122,716 |
| Apr 20, 2026 | $44.00 | $47.55 | $42.93 | $45.25 | +2.56% | 7,405,327 |
| Apr 13, 2026 | $42.98 | $46.19 | $41.10 | $44.12 | +2.08% | 15,344,205 |
| Apr 6, 2026 | $50.40 | $52.00 | $41.73 | $43.22 | -14.60% | 13,310,514 |
| Mar 30, 2026 | $43.16 | $51.32 | $42.01 | $50.61 | +16.79% | 11,927,501 |
| Mar 23, 2026 | $41.91 | $49.10 | $41.00 | $43.34 | +2.52% | 16,352,564 |
| Mar 16, 2026 | $42.59 | $44.66 | $41.02 | $42.27 | +2.92% | 17,820,826 |
| Mar 9, 2026 | $40.27 | $43.12 | $39.90 | $41.07 | +1.18% | 9,934,402 |
| Mar 2, 2026 | $39.77 | $42.82 | $38.81 | $40.59 | +1.10% | 19,021,464 |
| Feb 23, 2026 | $38.08 | $42.73 | $34.05 | $40.15 | +6.36% | 31,223,027 |
| Feb 17, 2026 | $50.88 | $51.85 | $37.32 | $37.75 | -26.95% | 25,054,825 |
| Feb 9, 2026 | $48.28 | $56.34 | $47.40 | $51.68 | +7.69% | 23,698,389 |
| Feb 2, 2026 | $54.89 | $56.61 | $45.73 | $47.99 | -12.43% | 16,940,920 |
| Jan 26, 2026 | $58.74 | $61.40 | $54.05 | $54.80 | -6.21% | 9,480,846 |
| Jan 20, 2026 | $55.91 | $59.19 | $53.38 | $58.43 | +2.71% | 8,278,502 |
| Jan 12, 2026 | $58.95 | $59.40 | $54.27 | $56.89 | -4.02% | 9,320,902 |
| Jan 5, 2026 | $59.35 | $63.33 | $57.58 | $59.27 | -0.50% | 8,264,850 |
| Dec 29, 2025 | $66.10 | $66.55 | $57.18 | $59.57 | -11.00% | 6,994,500 |
| Dec 22, 2025 | $67.11 | $68.38 | $65.77 | $66.93 | +0.18% | 3,774,186 |
| Dec 15, 2025 | $69.31 | $69.89 | $63.27 | $66.81 | -3.15% | 12,940,168 |
| Dec 8, 2025 | $64.69 | $70.43 | $63.67 | $68.98 | +6.50% | 14,247,270 |
| Dec 1, 2025 | $60.66 | $65.20 | $59.27 | $64.77 | +6.22% | 9,329,993 |
| Nov 24, 2025 | $58.43 | $62.94 | $58.25 | $60.98 | +2.97% | 4,286,859 |
| Nov 17, 2025 | $59.09 | $62.50 | $56.40 | $59.22 | +0.22% | 8,826,818 |
| Nov 10, 2025 | $60.58 | $65.50 | $57.80 | $59.09 | -1.52% | 12,068,488 |
| Nov 3, 2025 | $47.56 | $60.68 | $45.23 | $60.00 | +26.37% | 13,394,830 |
| Oct 27, 2025 | $50.00 | $50.71 | $45.59 | $47.48 | -4.72% | 4,600,266 |
| Oct 20, 2025 | $47.94 | $49.92 | $47.03 | $49.83 | +5.26% | 2,720,038 |
| Oct 13, 2025 | $46.84 | $47.88 | $45.53 | $47.34 | +2.89% | 3,773,309 |
| Oct 6, 2025 | $48.92 | $49.76 | $45.85 | $46.01 | -4.29% | 4,051,421 |
| Sep 29, 2025 | $50.70 | $50.84 | $46.40 | $48.07 | -4.03% | 4,802,003 |
| Sep 22, 2025 | $49.70 | $51.94 | $48.72 | $50.09 | +0.58% | 3,694,348 |
| Sep 15, 2025 | $49.47 | $50.60 | $47.54 | $49.80 | -0.28% | 6,672,598 |
| Sep 8, 2025 | $49.97 | $50.98 | $48.91 | $49.94 | -0.24% | 6,978,426 |
| Sep 2, 2025 | $47.98 | $50.11 | $46.49 | $50.06 | +1.40% | 4,931,534 |
| Aug 25, 2025 | $46.76 | $50.57 | $46.06 | $49.37 | +4.95% | 7,875,783 |
| Aug 18, 2025 | $45.00 | $47.48 | $43.73 | $47.04 | +4.28% | 7,913,110 |
| Aug 11, 2025 | $43.58 | $45.74 | $40.75 | $45.11 | +3.42% | 8,272,314 |
| Aug 4, 2025 | $42.46 | $46.64 | $37.19 | $43.62 | +4.06% | 12,117,973 |
| Jul 28, 2025 | $41.71 | $45.99 | $41.14 | $41.92 | +0.91% | 5,288,487 |
| Jul 21, 2025 | $42.77 | $42.84 | $40.94 | $41.54 | -1.68% | 3,159,579 |
| Jul 14, 2025 | $39.68 | $42.38 | $39.64 | $42.25 | +6.08% | 4,489,883 |
| Jul 7, 2025 | $41.98 | $42.78 | $39.70 | $39.83 | -5.17% | 4,060,862 |
| Jun 30, 2025 | $43.95 | $44.94 | $41.32 | $42.00 | -4.34% | 4,506,216 |
| Jun 23, 2025 | $40.43 | $44.10 | $39.65 | $43.91 | +7.93% | 4,626,902 |
| Jun 16, 2025 | $40.69 | $42.47 | $40.20 | $40.68 | 0.00% | 3,155,208 |
| Jun 9, 2025 | $42.91 | $43.67 | $40.59 | $40.68 | -4.84% | 5,184,850 |
| Jun 2, 2025 | $42.08 | $45.10 | $41.63 | $42.75 | -0.44% | 9,251,511 |
| May 26, 2025 | $42.43 | $43.47 | $41.89 | $42.94 | +1.06% | 3,299,487 |
| May 19, 2025 | $42.57 | $43.76 | $42.00 | $42.49 | -1.44% | 3,957,206 |
| May 12, 2025 | $40.00 | $43.79 | $39.39 | $43.11 | +10.54% | 9,491,819 |
| May 5, 2025 | $34.65 | $39.19 | $33.33 | $39.00 | +11.97% | 7,384,105 |
| Apr 28, 2025 | $34.00 | $35.61 | $32.19 | $34.83 | +2.59% | 6,395,763 |
| Apr 21, 2025 | $30.81 | $33.96 | $29.50 | $33.95 | +9.23% | 3,109,845 |
| Apr 14, 2025 | $31.75 | $32.55 | $30.98 | $31.08 | +0.23% | 2,726,086 |
| Apr 7, 2025 | $27.70 | $31.97 | $27.00 | $31.01 | +6.64% | 4,111,675 |
| Mar 31, 2025 | $31.38 | $33.73 | $28.41 | $29.08 | -9.13% | 4,892,152 |
| Mar 24, 2025 | $34.87 | $35.76 | $31.84 | $32.00 | -5.83% | 3,922,072 |
| Mar 17, 2025 | $33.62 | $34.75 | $33.32 | $33.98 | +1.19% | 2,242,450 |
| Mar 10, 2025 | $33.69 | $34.68 | $32.40 | $33.58 | -2.58% | 3,921,877 |
| Mar 3, 2025 | $36.55 | $37.30 | $33.15 | $34.47 | -6.20% | 5,105,464 |
| Feb 24, 2025 | $38.28 | $38.41 | $36.30 | $36.75 | -4.62% | 4,425,511 |
| Feb 18, 2025 | $40.00 | $42.14 | $38.43 | $38.53 | -3.19% | 7,964,789 |
| Feb 10, 2025 | $36.44 | $43.00 | $35.30 | $39.80 | +11.08% | 10,927,076 |
| Feb 3, 2025 | $33.62 | $37.15 | $33.39 | $35.83 | +3.08% | 4,790,528 |
| Jan 27, 2025 | $34.15 | $36.25 | $33.90 | $34.76 | -0.14% | 5,036,428 |
| Jan 21, 2025 | $33.10 | $34.99 | $33.00 | $34.81 | +6.29% | 3,108,652 |
| Jan 13, 2025 | $31.61 | $34.05 | $30.85 | $32.75 | +2.57% | 5,480,417 |
| Jan 6, 2025 | $30.90 | $32.23 | $30.47 | $31.93 | +4.38% | 3,095,288 |
| Dec 30, 2024 | $29.02 | $31.28 | $28.70 | $30.59 | +3.48% | 2,703,332 |
| Dec 23, 2024 | $30.64 | $30.83 | $29.44 | $29.56 | -4.21% | 2,066,560 |
| Dec 16, 2024 | $30.16 | $32.38 | $30.02 | $30.86 | +2.32% | 6,040,357 |
| Dec 9, 2024 | $30.99 | $31.59 | $29.37 | $30.16 | -3.43% | 4,318,206 |
| Dec 2, 2024 | $30.91 | $32.15 | $30.04 | $31.23 | +0.26% | 5,320,032 |
| Nov 25, 2024 | $32.58 | $33.11 | $30.64 | $31.15 | -3.11% | 2,931,676 |
| Nov 18, 2024 | $30.51 | $32.73 | $29.54 | $32.15 | +4.65% | 3,087,034 |
| Nov 11, 2024 | $31.16 | $31.86 | $30.08 | $30.72 | -1.22% | 5,768,410 |
| Nov 4, 2024 | $29.82 | $33.14 | $29.40 | $31.10 | +4.26% | 7,302,577 |
| Oct 28, 2024 | $29.78 | $30.14 | $29.01 | $29.83 | +1.88% | 3,692,328 |
| Oct 21, 2024 | $30.58 | $30.95 | $28.96 | $29.28 | -4.72% | 3,003,687 |
| Oct 14, 2024 | $31.24 | $32.60 | $30.14 | $30.73 | -1.03% | 4,727,755 |
| Oct 7, 2024 | $28.76 | $31.91 | $27.02 | $31.05 | +7.96% | 9,620,391 |
| Sep 30, 2024 | $29.32 | $29.48 | $27.52 | $28.76 | -1.71% | 3,632,082 |
| Sep 23, 2024 | $28.73 | $29.79 | $28.04 | $29.26 | +2.27% | 4,637,973 |
| Sep 16, 2024 | $27.93 | $29.00 | $27.40 | $28.61 | +2.22% | 6,690,253 |
| Sep 9, 2024 | $27.48 | $28.70 | $27.19 | $27.99 | +2.30% | 8,149,363 |
| Sep 3, 2024 | $27.38 | $29.42 | $26.10 | $27.36 | -1.44% | 11,958,183 |
| Aug 26, 2024 | $26.51 | $28.65 | $26.19 | $27.76 | +4.72% | 7,693,051 |
| Aug 19, 2024 | $27.01 | $27.77 | $25.93 | $26.51 | -2.36% | 5,045,902 |
| Aug 12, 2024 | $26.14 | $27.32 | $25.47 | $27.15 | +3.86% | 6,069,948 |
| Aug 5, 2024 | $32.45 | $35.56 | $22.91 | $26.14 | -25.29% | 18,007,856 |
| Jul 29, 2024 | $39.75 | $40.08 | $33.61 | $34.99 | -11.44% | 3,961,225 |
| Jul 22, 2024 | $38.13 | $39.84 | $36.14 | $39.51 | +4.55% | 3,718,797 |
| Jul 15, 2024 | $36.61 | $39.30 | $36.40 | $37.79 | +4.33% | 4,784,304 |
| Jul 8, 2024 | $36.50 | $37.05 | $34.83 | $36.22 | -1.31% | 2,982,728 |
| Jul 1, 2024 | $37.59 | $37.82 | $35.46 | $36.70 | -2.26% | 3,354,970 |
| Jun 24, 2024 | $33.38 | $37.89 | $32.86 | $37.55 | +11.09% | 6,999,605 |
| Jun 17, 2024 | $33.60 | $34.17 | $31.84 | $33.80 | +0.42% | 5,652,698 |
| Jun 10, 2024 | $32.24 | $35.53 | $32.19 | $33.66 | +3.63% | 4,264,830 |
| Jun 3, 2024 | $32.14 | $33.03 | $30.52 | $32.48 | +0.96% | 7,168,955 |
| May 28, 2024 | $33.17 | $34.56 | $31.72 | $32.17 | -2.34% | 5,526,495 |
| May 20, 2024 | $33.00 | $33.91 | $32.33 | $32.94 | -0.48% | 4,887,674 |
| May 13, 2024 | $33.34 | $34.50 | $32.02 | $33.10 | +0.27% | 8,303,196 |
| May 6, 2024 | $40.16 | $41.27 | $32.61 | $33.01 | -17.25% | 13,108,435 |
| Apr 29, 2024 | $42.00 | $42.18 | $38.65 | $39.89 | -5.00% | 3,214,157 |
| Apr 22, 2024 | $37.41 | $42.44 | $36.93 | $41.99 | +13.06% | 4,576,716 |
| Apr 15, 2024 | $38.73 | $39.05 | $36.46 | $37.14 | -3.78% | 3,988,122 |
| Apr 8, 2024 | $43.51 | $43.67 | $38.22 | $38.60 | -10.42% | 4,221,027 |
| Apr 1, 2024 | $44.57 | $45.94 | $42.00 | $43.09 | -2.56% | 4,238,952 |
| Mar 25, 2024 | $44.04 | $44.90 | $42.65 | $44.22 | +0.29% | 4,174,181 |
| Mar 18, 2024 | $42.39 | $46.65 | $42.06 | $44.09 | +4.48% | 5,056,009 |
| Mar 11, 2024 | $42.04 | $44.09 | $41.24 | $42.20 | -0.42% | 4,198,802 |
| Mar 4, 2024 | $45.00 | $45.02 | $40.68 | $42.38 | -5.84% | 5,967,864 |
| Feb 26, 2024 | $43.50 | $45.40 | $43.29 | $45.01 | +3.76% | 6,115,151 |
| Feb 20, 2024 | $43.48 | $44.40 | $40.02 | $43.38 | -3.23% | 9,585,365 |
| Feb 12, 2024 | $39.26 | $48.81 | $34.50 | $44.83 | +14.30% | 21,152,510 |
| Feb 5, 2024 | $35.25 | $39.44 | $34.24 | $39.22 | +12.25% | 10,094,414 |
| Jan 29, 2024 | $32.90 | $35.03 | $32.00 | $34.94 | +6.20% | 5,096,193 |
| Jan 22, 2024 | $34.69 | $35.00 | $32.83 | $32.90 | -3.06% | 3,187,110 |
| Jan 16, 2024 | $33.14 | $34.11 | $32.20 | $33.94 | +2.91% | 2,362,578 |
| Jan 8, 2024 | $31.34 | $34.25 | $31.34 | $32.98 | +5.37% | 2,459,939 |
| Jan 2, 2024 | $34.08 | $34.21 | $31.13 | $31.30 | -9.56% | 2,283,963 |
| Dec 26, 2023 | $34.61 | $35.35 | $34.50 | $34.61 | -0.20% | 1,906,010 |
| Dec 18, 2023 | $31.61 | $35.02 | $31.45 | $34.68 | +9.92% | 5,030,741 |
| Dec 11, 2023 | $29.51 | $32.21 | $29.27 | $31.55 | +5.98% | 4,203,664 |
| Dec 4, 2023 | $28.00 | $30.08 | $27.67 | $29.77 | +5.23% | 4,606,067 |
| Nov 27, 2023 | $26.67 | $28.38 | $26.41 | $28.29 | +5.56% | 3,446,715 |
| Nov 20, 2023 | $26.45 | $27.19 | $26.23 | $26.80 | +0.90% | 2,170,378 |
| Nov 13, 2023 | $26.10 | $27.77 | $26.00 | $26.56 | +1.76% | 3,644,250 |
| Nov 6, 2023 | $27.00 | $28.24 | $25.39 | $26.10 | -2.72% | 5,985,040 |
| Oct 30, 2023 | $21.84 | $27.11 | $21.40 | $26.83 | +24.79% | 5,319,135 |
| Oct 23, 2023 | $22.09 | $23.44 | $21.38 | $21.50 | -3.97% | 3,061,411 |
| Oct 16, 2023 | $23.34 | $24.37 | $21.85 | $22.39 | -4.15% | 3,583,092 |
| Oct 9, 2023 | $24.60 | $24.78 | $23.14 | $23.36 | -5.96% | 4,089,643 |
| Oct 2, 2023 | $25.29 | $25.75 | $23.81 | $24.84 | -2.05% | 2,876,304 |
| Sep 25, 2023 | $25.85 | $26.11 | $24.65 | $25.36 | -2.46% | 2,778,486 |
| Sep 18, 2023 | $26.93 | $27.32 | $25.76 | $26.00 | -3.81% | 2,845,583 |
| Sep 11, 2023 | $27.35 | $28.44 | $26.06 | $27.03 | -1.17% | 6,502,571 |
| Sep 5, 2023 | $29.33 | $29.93 | $27.32 | $27.35 | -7.97% | 3,901,046 |
| Aug 28, 2023 | $26.82 | $29.73 | $26.73 | $29.72 | +11.10% | 4,193,239 |
| Aug 21, 2023 | $26.90 | $27.50 | $26.42 | $26.75 | -0.56% | 3,410,801 |
| Aug 14, 2023 | $26.54 | $27.06 | $25.32 | $26.90 | +1.32% | 4,580,491 |
| Aug 7, 2023 | $28.78 | $29.43 | $26.20 | $26.55 | -10.36% | 5,319,799 |
| Jul 31, 2023 | $29.67 | $30.84 | $28.16 | $29.62 | -0.13% | 6,885,094 |
| Jul 24, 2023 | $29.00 | $29.94 | $28.30 | $29.66 | +2.49% | 3,322,821 |
| Jul 17, 2023 | $29.78 | $30.94 | $28.89 | $28.94 | -0.86% | 5,429,724 |
| Jul 10, 2023 | $26.40 | $29.93 | $25.95 | $29.19 | +10.57% | 4,001,811 |
| Jul 3, 2023 | $27.94 | $28.45 | $26.12 | $26.40 | -4.69% | 2,539,877 |
| Jun 26, 2023 | $26.54 | $29.30 | $26.18 | $27.70 | +4.37% | 6,463,631 |
| Jun 20, 2023 | $27.02 | $27.48 | $26.05 | $26.54 | -2.96% | 2,579,857 |
| Jun 12, 2023 | $26.15 | $27.85 | $25.74 | $27.35 | +5.03% | 5,654,728 |
| Jun 5, 2023 | $23.74 | $26.38 | $23.37 | $26.04 | +8.64% | 4,844,272 |
| May 30, 2023 | $23.73 | $24.50 | $23.15 | $23.97 | +2.35% | 4,441,616 |
| May 22, 2023 | $22.41 | $23.83 | $21.45 | $23.42 | +4.41% | 3,516,997 |
| May 15, 2023 | $22.50 | $23.00 | $21.95 | $22.43 | -0.66% | 5,010,199 |
| May 8, 2023 | $20.99 | $22.98 | $20.80 | $22.58 | +7.58% | 4,256,164 |
| May 1, 2023 | $18.52 | $21.65 | $17.11 | $20.99 | +13.03% | 8,007,226 |
| Apr 24, 2023 | $20.49 | $20.49 | $18.41 | $18.57 | -8.79% | 2,515,113 |
| Apr 17, 2023 | $20.79 | $21.35 | $20.19 | $20.36 | -2.26% | 2,156,884 |
| Apr 10, 2023 | $20.44 | $21.39 | $20.20 | $20.83 | +0.39% | 2,375,955 |
| Apr 3, 2023 | $19.52 | $20.84 | $19.01 | $20.75 | +5.33% | 3,108,697 |
| Mar 27, 2023 | $18.97 | $19.87 | $18.52 | $19.70 | +4.29% | 2,497,704 |
| Mar 20, 2023 | $18.57 | $19.37 | $17.91 | $18.89 | +3.00% | 2,886,160 |
| Mar 13, 2023 | $18.19 | $18.94 | $17.86 | $18.34 | -1.29% | 4,764,804 |
| Mar 6, 2023 | $22.78 | $22.90 | $18.45 | $18.58 | -18.26% | 4,418,644 |
| Feb 27, 2023 | $22.91 | $23.45 | $22.34 | $22.73 | -0.18% | 4,452,051 |
| Feb 21, 2023 | $22.68 | $23.57 | $22.22 | $22.77 | -1.21% | 2,719,593 |
| Feb 13, 2023 | $23.95 | $24.28 | $22.81 | $23.05 | -4.55% | 2,900,788 |
| Feb 6, 2023 | $26.23 | $27.20 | $22.40 | $24.15 | -9.35% | 9,470,353 |
| Jan 30, 2023 | $26.50 | $27.96 | $25.27 | $26.64 | -0.49% | 7,643,718 |
| Jan 23, 2023 | $23.49 | $26.98 | $23.18 | $26.77 | +14.70% | 2,831,109 |
| Jan 17, 2023 | $22.05 | $23.55 | $21.69 | $23.34 | +4.90% | 1,768,169 |
| Jan 9, 2023 | $21.33 | $22.66 | $20.86 | $22.25 | +6.05% | 2,198,768 |
| Jan 3, 2023 | $21.50 | $23.78 | $20.50 | $20.98 | -1.64% | 3,608,038 |
| Dec 27, 2022 | $20.83 | $21.41 | $19.62 | $21.33 | +1.86% | 1,567,897 |
| Dec 19, 2022 | $22.69 | $22.69 | $20.64 | $20.94 | -8.08% | 1,437,896 |
| Dec 12, 2022 | $22.28 | $25.12 | $22.17 | $22.78 | +1.52% | 2,847,941 |
| Dec 5, 2022 | $22.43 | $23.06 | $21.20 | $22.44 | -0.71% | 2,454,566 |
| Nov 28, 2022 | $21.63 | $22.87 | $20.29 | $22.60 | +3.34% | 2,553,250 |
| Nov 21, 2022 | $22.27 | $22.39 | $21.04 | $21.87 | -2.41% | 1,066,866 |
| Nov 14, 2022 | $23.48 | $24.98 | $22.29 | $22.41 | -5.84% | 2,128,252 |
| Nov 7, 2022 | $20.44 | $24.32 | $19.75 | $23.80 | +16.38% | 4,032,770 |
| Oct 31, 2022 | $25.50 | $25.91 | $19.73 | $20.45 | -20.98% | 5,227,436 |
| Oct 24, 2022 | $25.29 | $26.62 | $23.75 | $25.88 | +3.07% | 3,569,719 |
| Oct 17, 2022 | $22.11 | $26.22 | $21.87 | $25.11 | +16.95% | 4,217,459 |
| Oct 10, 2022 | $23.56 | $23.56 | $20.84 | $21.47 | -8.99% | 2,210,390 |
| Oct 3, 2022 | $22.17 | $25.26 | $22.17 | $23.59 | +6.69% | 4,959,958 |
| Sep 26, 2022 | $19.24 | $22.83 | $19.24 | $22.11 | +14.68% | 3,414,894 |
| Sep 19, 2022 | $19.97 | $20.17 | $18.92 | $19.28 | -4.17% | 2,633,223 |
| Sep 12, 2022 | $22.44 | $22.65 | $20.03 | $20.12 | -9.57% | 2,947,047 |
| Sep 6, 2022 | $19.86 | $22.30 | $19.50 | $22.25 | +11.58% | 2,887,037 |
| Aug 29, 2022 | $21.58 | $22.53 | $19.35 | $19.94 | -9.65% | 2,942,555 |
| Aug 22, 2022 | $22.74 | $23.67 | $21.91 | $22.07 | -4.58% | 1,562,754 |
| Aug 15, 2022 | $24.96 | $25.51 | $22.98 | $23.13 | -7.18% | 2,485,550 |
| Aug 8, 2022 | $24.68 | $26.98 | $24.41 | $24.92 | +0.97% | 3,253,037 |
| Aug 1, 2022 | $22.17 | $24.97 | $21.89 | $24.68 | +11.17% | 4,002,443 |
| Jul 25, 2022 | $22.41 | $22.44 | $21.08 | $22.20 | -1.68% | 1,865,108 |
| Jul 18, 2022 | $22.36 | $23.56 | $21.12 | $22.58 | +2.36% | 2,854,852 |
| Jul 11, 2022 | $22.92 | $23.26 | $21.34 | $22.06 | -5.61% | 3,816,222 |
| Jul 5, 2022 | $21.86 | $23.97 | $21.42 | $23.37 | +6.52% | 2,694,493 |
| Jun 27, 2022 | $23.20 | $23.32 | $20.86 | $21.94 | -5.31% | 5,411,159 |
| Jun 21, 2022 | $19.01 | $23.64 | $18.51 | $23.17 | +23.38% | 14,112,485 |
| Jun 13, 2022 | $17.53 | $19.10 | $16.94 | $18.78 | +3.47% | 7,998,942 |
| Jun 6, 2022 | $19.43 | $19.71 | $17.57 | $18.15 | -6.73% | 8,296,625 |
| May 31, 2022 | $19.31 | $20.20 | $18.34 | $19.46 | +0.26% | 3,101,494 |
| May 23, 2022 | $19.69 | $19.69 | $17.37 | $19.41 | -1.52% | 3,373,228 |
| May 16, 2022 | $18.03 | $20.26 | $17.37 | $19.71 | +7.88% | 4,909,066 |
| May 9, 2022 | $19.65 | $20.09 | $16.36 | $18.27 | -9.46% | 7,614,933 |
| May 2, 2022 | $20.79 | $22.13 | $20.10 | $20.18 | -3.31% | 3,588,508 |
| Apr 25, 2022 | $22.46 | $23.54 | $20.67 | $20.87 | -7.94% | 3,586,635 |
| Apr 18, 2022 | $25.18 | $26.15 | $22.52 | $22.67 | -10.57% | 3,349,438 |
| Apr 11, 2022 | $23.98 | $25.80 | $23.27 | $25.35 | +5.23% | 2,483,750 |
| Apr 4, 2022 | $27.27 | $28.03 | $24.06 | $24.09 | -11.82% | 3,083,524 |
| Mar 28, 2022 | $24.82 | $27.69 | $24.41 | $27.32 | +10.12% | 3,855,373 |
| Mar 21, 2022 | $24.48 | $25.49 | $23.98 | $24.81 | +0.32% | 3,668,823 |
| Mar 14, 2022 | $22.86 | $25.07 | $21.12 | $24.73 | +7.38% | 4,716,367 |
| Mar 7, 2022 | $22.71 | $25.45 | $21.74 | $23.03 | +1.41% | 5,361,176 |
| Feb 28, 2022 | $23.91 | $25.69 | $21.90 | $22.71 | -6.43% | 4,418,722 |
| Feb 22, 2022 | $23.10 | $24.51 | $21.06 | $24.27 | +2.97% | 2,790,809 |
| Feb 14, 2022 | $24.64 | $27.16 | $23.28 | $23.57 | -5.53% | 5,303,380 |
| Feb 7, 2022 | $25.40 | $28.18 | $24.78 | $24.95 | -1.81% | 4,257,995 |
| Jan 31, 2022 | $24.81 | $27.49 | $24.36 | $25.41 | +2.71% | 3,240,402 |
| Jan 24, 2022 | $23.23 | $25.79 | $22.80 | $24.74 | +0.73% | 3,515,928 |
| Jan 18, 2022 | $25.43 | $26.88 | $24.27 | $24.56 | -6.22% | 2,559,349 |
| Jan 10, 2022 | $27.61 | $29.50 | $25.58 | $26.19 | -6.73% | 4,145,762 |
| Jan 3, 2022 | $29.99 | $31.48 | $26.41 | $28.08 | -5.45% | 4,341,811 |
| Dec 27, 2021 | $30.39 | $31.70 | $29.63 | $29.70 | -1.95% | 3,490,979 |
| Dec 20, 2021 | $28.97 | $30.75 | $28.31 | $30.29 | +1.54% | 3,220,271 |
| Dec 13, 2021 | $30.30 | $30.92 | $27.74 | $29.83 | -2.36% | 4,298,844 |
| Dec 6, 2021 | $28.47 | $34.00 | $27.72 | $30.55 | +7.16% | 5,874,600 |
| Nov 29, 2021 | $32.87 | $33.34 | $27.65 | $28.51 | -13.95% | 5,786,894 |
| Nov 22, 2021 | $35.00 | $35.16 | $32.44 | $33.13 | -5.42% | 3,373,269 |
| Nov 15, 2021 | $36.93 | $37.19 | $34.90 | $35.03 | -5.32% | 4,642,780 |
| Nov 8, 2021 | $38.72 | $38.96 | $36.07 | $37.00 | -5.18% | 5,505,725 |
| Nov 1, 2021 | $32.76 | $42.33 | $32.55 | $39.02 | +19.36% | 7,796,473 |
| Oct 25, 2021 | $35.14 | $35.38 | $32.07 | $32.69 | -7.29% | 2,532,655 |
| Oct 18, 2021 | $33.75 | $36.21 | $33.05 | $35.26 | +3.74% | 3,495,507 |
| Oct 11, 2021 | $33.16 | $34.97 | $32.59 | $33.99 | +1.61% | 4,626,506 |
| Oct 4, 2021 | $33.16 | $34.10 | $31.17 | $33.45 | +1.03% | 3,870,724 |
| Sep 27, 2021 | $35.26 | $35.81 | $32.80 | $33.11 | -6.31% | 2,993,693 |
| Sep 20, 2021 | $36.20 | $36.67 | $35.10 | $35.34 | -3.92% | 2,877,515 |
| Sep 13, 2021 | $36.80 | $37.50 | $35.70 | $36.78 | +0.57% | 3,234,155 |
| Sep 7, 2021 | $38.14 | $39.36 | $36.53 | $36.57 | -3.23% | 2,685,035 |
| Aug 30, 2021 | $39.27 | $39.27 | $36.56 | $37.79 | -3.03% | 4,839,119 |
| Aug 23, 2021 | $34.98 | $39.38 | $34.90 | $38.97 | +11.66% | 3,840,142 |
| Aug 16, 2021 | $38.14 | $38.14 | $34.43 | $34.90 | -8.85% | 4,348,435 |
| Aug 9, 2021 | $40.00 | $40.15 | $36.97 | $38.29 | -3.96% | 6,710,040 |
| Aug 2, 2021 | $44.06 | $46.75 | $39.02 | $39.87 | -9.01% | 6,288,025 |
| Jul 26, 2021 | $45.68 | $46.36 | $42.30 | $43.82 | -4.47% | 1,876,603 |
| Jul 19, 2021 | $42.40 | $46.45 | $42.01 | $45.87 | +5.57% | 2,301,614 |
| Jul 12, 2021 | $46.91 | $47.64 | $41.75 | $43.45 | -7.16% | 3,209,710 |
| Jul 6, 2021 | $46.50 | $48.55 | $44.65 | $46.80 | +1.63% | 2,522,450 |
| Jun 28, 2021 | $49.86 | $50.31 | $45.12 | $46.05 | -7.36% | 3,560,700 |
| Jun 21, 2021 | $46.66 | $50.27 | $44.50 | $49.71 | +6.24% | 11,731,494 |
| Jun 14, 2021 | $47.22 | $47.23 | $42.74 | $46.79 | -0.97% | 5,778,196 |
| Jun 7, 2021 | $43.29 | $47.33 | $43.29 | $47.25 | +7.14% | 4,095,909 |
| Jun 1, 2021 | $41.89 | $44.49 | $40.72 | $44.10 | +5.63% | 3,955,223 |
| May 24, 2021 | $39.28 | $42.11 | $38.30 | $41.75 | +7.16% | 4,398,868 |
| May 17, 2021 | $36.48 | $39.75 | $35.81 | $38.96 | +6.80% | 3,850,833 |
| May 10, 2021 | $36.24 | $37.64 | $33.38 | $36.48 | +1.59% | 6,897,221 |
| May 3, 2021 | $49.30 | $49.30 | $34.80 | $35.91 | -26.76% | 9,619,339 |
| Apr 26, 2021 | $53.49 | $53.51 | $49.00 | $49.03 | -6.73% | 4,297,578 |
| Apr 19, 2021 | $50.08 | $53.45 | $46.16 | $52.57 | +2.66% | 2,801,293 |
| Apr 12, 2021 | $48.63 | $54.05 | $47.88 | $51.21 | +3.60% | 3,884,791 |
| Apr 5, 2021 | $46.15 | $49.74 | $44.07 | $49.43 | +10.33% | 4,490,363 |
| Mar 29, 2021 | $45.18 | $46.37 | $41.89 | $44.80 | -1.08% | 3,726,483 |
| Mar 22, 2021 | $50.79 | $52.49 | $43.87 | $45.29 | -10.60% | 4,226,117 |
| Mar 15, 2021 | $50.63 | $51.99 | $46.97 | $50.66 | +1.50% | 5,784,830 |
| Mar 8, 2021 | $47.41 | $49.97 | $44.70 | $49.91 | +5.30% | 6,998,379 |
| Mar 1, 2021 | $55.17 | $56.31 | $43.85 | $47.40 | -11.39% | 7,143,376 |
| Feb 22, 2021 | $64.83 | $65.92 | $51.39 | $53.49 | -19.97% | 9,453,996 |
| Feb 16, 2021 | $67.69 | $70.00 | $62.82 | $66.84 | +1.58% | 8,282,939 |
| Feb 8, 2021 | $67.87 | $71.78 | $63.56 | $65.80 | -2.11% | 7,550,924 |
| Feb 1, 2021 | $63.09 | $67.23 | $60.90 | $67.22 | +7.60% | 2,826,788 |
| Jan 25, 2021 | $65.76 | $70.44 | $61.54 | $62.47 | -3.51% | 7,153,646 |
| Jan 19, 2021 | $60.80 | $65.23 | $58.90 | $64.74 | +8.53% | 4,061,356 |
| Jan 11, 2021 | $62.00 | $64.86 | $59.61 | $59.65 | -4.70% | 3,689,557 |
| Jan 4, 2021 | $62.35 | $63.55 | $59.22 | $62.59 | -0.38% | 6,103,274 |
| Dec 28, 2020 | $69.46 | $69.85 | $61.81 | $62.83 | -8.70% | 4,893,745 |
| Dec 21, 2020 | $67.50 | $72.28 | $65.61 | $68.82 | -0.12% | 6,666,347 |
| Dec 14, 2020 | $69.12 | $69.76 | $62.43 | $68.90 | +0.82% | 8,476,177 |
| Dec 7, 2020 | $68.89 | $73.61 | $65.68 | $68.34 | +0.32% | 7,886,775 |
| Nov 30, 2020 | $70.22 | $72.36 | $65.07 | $68.12 | -1.80% | 8,773,528 |
| Nov 23, 2020 | $60.00 | $70.99 | $57.14 | $69.37 | +13.29% | 12,795,750 |
| Nov 16, 2020 | $62.04 | $64.74 | $60.26 | $61.23 | -1.98% | 3,641,176 |
| Nov 9, 2020 | $64.50 | $65.80 | $57.18 | $62.47 | -3.03% | 6,475,715 |
| Nov 2, 2020 | $73.64 | $74.71 | $63.38 | $64.42 | -11.06% | 8,809,944 |
| Oct 26, 2020 | $82.90 | $95.20 | $69.53 | $72.43 | -15.04% | 6,225,388 |
| Oct 19, 2020 | $80.00 | $86.99 | $75.61 | $85.25 | +6.32% | 4,359,281 |
| Oct 12, 2020 | $76.94 | $81.29 | $71.82 | $80.18 | +8.35% | 3,678,573 |
| Oct 5, 2020 | $78.70 | $79.99 | $69.20 | $74.00 | -2.31% | 3,697,939 |
| Sep 28, 2020 | $77.48 | $90.80 | $74.00 | $75.75 | +0.03% | 9,382,227 |
| Sep 21, 2020 | $63.00 | $83.50 | $62.59 | $75.73 | +16.90% | 9,891,473 |
| Sep 16, 2020 | $71.27 | $77.00 | $60.00 | $64.78 | – | 18,614,131 |
Seasonality
FROG return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -2.6% | -3.3% | -3.9% | 14.1% | 11.5% | 0.4% | -2.1% | -3.7% | -2.2% | 6.1% | 0.7% |
| Months up | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 6 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 7 | 3 of 6 | 2 of 6 |
| 2026 | -12.3% | -26.7% | 16.9% | -1.0% | 71.1% | 14.3% | -12.2% | 25.4% | -3.0% | -2.7% | ||
| 2025 | 18.2% | 5.7% | -12.9% | 5.5% | 27.2% | 2.2% | -1.1% | 13.7% | -4.1% | 0.3% | 28.4% | 2.4% |
| 2024 | -6.0% | 37.7% | -1.3% | -9.8% | -19.3% | 16.7% | 2.7% | -28.0% | 4.6% | 0.5% | 6.8% | -5.6% |
| 2023 | 20.5% | -10.5% | -14.3% | -5.7% | 31.2% | 13.7% | 11.1% | -6.8% | -11.6% | -11.3% | 20.0% | 28.3% |
| 2022 | -10.0% | -7.3% | 8.8% | -22.6% | -10.6% | 13.0% | 5.4% | -4.7% | 4.5% | 14.9% | -13.5% | -3.0% |
| 2021 | -0.6% | -14.4% | -17.0% | 10.5% | -14.8% | 9.0% | -3.7% | -12.3% | -12.9% | -2.4% | -2.2% | -7.1% |
| 2020 | -14.4% | -2.9% | -10.7% |