JFrog Ltd (FROG) stock
FROGNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 11/30198% above fair value
$94.39−4.44 (-4.49%)
Close on Oct 30, 2026Market cap $11.64BP/E –Yield 0.00%
Price history
JFrog share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$94.39
-4.49% on the day
52-week range
$34.05 – $105.76
-10.8% from the high
Change over 52 weeks
+100.8%
From $47.00 on Oct 30, 2025
Average volume
2.30M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $95.15 | $95.65 | $89.79 | $94.39 | -4.49% | 2,126,683 |
| Oct 29, 2026 | $96.44 | $100.66 | $94.30 | $98.83 | -1.63% | 1,160,547 |
| Oct 28, 2026 | $101.65 | $103.40 | $99.65 | $100.47 | +0.01% | 1,414,709 |
| Oct 27, 2026 | $99.92 | $102.53 | $99.26 | $100.46 | +0.85% | 1,291,431 |
| Oct 26, 2026 | $101.48 | $102.00 | $96.91 | $99.61 | -1.00% | 1,178,003 |
| Oct 23, 2026 | $93.63 | $100.83 | $91.72 | $100.62 | +7.17% | 1,899,307 |
| Oct 22, 2026 | $95.29 | $97.25 | $92.02 | $93.89 | -2.50% | 993,970 |
| Oct 21, 2026 | $92.86 | $98.12 | $92.61 | $96.30 | +4.25% | 1,243,576 |
| Oct 20, 2026 | $90.10 | $92.95 | $88.38 | $92.37 | +1.51% | 1,115,551 |
| Oct 19, 2026 | $86.72 | $92.62 | $85.66 | $91.00 | +7.94% | 2,182,018 |
| Oct 16, 2026 | $94.81 | $95.98 | $84.02 | $84.31 | -10.82% | 4,658,581 |
| Oct 15, 2026 | $88.00 | $94.80 | $87.54 | $94.54 | +2.81% | 2,389,866 |
| Oct 14, 2026 | $96.46 | $100.46 | $91.63 | $91.96 | -7.37% | 2,701,124 |
| Oct 13, 2026 | $98.46 | $103.39 | $98.00 | $99.28 | +0.26% | 1,789,057 |
| Oct 12, 2026 | $102.71 | $102.71 | $96.12 | $99.02 | -3.14% | 2,234,448 |
| Oct 9, 2026 | $98.71 | $102.40 | $98.71 | $102.23 | +5.12% | 1,138,962 |
| Oct 8, 2026 | $97.60 | $99.87 | $96.83 | $97.25 | -0.92% | 1,117,209 |
| Oct 7, 2026 | $98.11 | $99.20 | $95.97 | $98.15 | -0.37% | 774,539 |
| Oct 6, 2026 | $98.92 | $100.38 | $97.32 | $98.51 | +0.66% | 1,095,115 |
| Oct 5, 2026 | $96.78 | $98.89 | $95.46 | $97.86 | +2.47% | 1,056,939 |
| Oct 2, 2026 | $97.93 | $100.00 | $94.60 | $95.50 | -2.14% | 1,154,868 |
| Oct 1, 2026 | $97.64 | $99.75 | $95.77 | $97.59 | +0.57% | 2,128,262 |
| Sep 30, 2026 | $90.84 | $97.52 | $90.20 | $97.04 | +7.38% | 1,841,979 |
| Sep 29, 2026 | $88.74 | $90.55 | $87.09 | $90.37 | +1.76% | 1,391,287 |
| Sep 28, 2026 | $86.74 | $89.22 | $85.03 | $88.81 | -0.41% | 1,560,536 |
| Sep 25, 2026 | $93.79 | $94.85 | $88.70 | $89.18 | -5.33% | 1,929,119 |
| Sep 24, 2026 | $91.55 | $95.00 | $90.94 | $94.20 | +2.03% | 1,056,099 |
| Sep 23, 2026 | $90.46 | $92.83 | $88.52 | $92.33 | +2.65% | 1,242,579 |
| Sep 22, 2026 | $93.12 | $93.75 | $86.77 | $89.95 | -2.23% | 2,325,064 |
| Sep 21, 2026 | $93.53 | $95.27 | $91.78 | $92.00 | -0.87% | 1,832,044 |
| Sep 18, 2026 | $94.99 | $95.12 | $90.89 | $92.81 | -1.24% | 1,962,447 |
| Sep 17, 2026 | $93.16 | $96.81 | $91.85 | $93.98 | +1.47% | 1,514,161 |
| Sep 16, 2026 | $93.50 | $95.18 | $90.68 | $92.62 | -2.30% | 1,283,339 |
| Sep 15, 2026 | $91.17 | $95.19 | $90.26 | $94.80 | +1.94% | 1,777,921 |
| Sep 14, 2026 | $88.38 | $94.25 | $86.45 | $93.00 | +6.68% | 1,948,592 |
| Sep 11, 2026 | $88.66 | $90.83 | $86.92 | $87.18 | -1.66% | 1,302,757 |
| Sep 10, 2026 | $86.79 | $89.54 | $85.52 | $88.65 | +1.52% | 1,026,588 |
| Sep 9, 2026 | $85.92 | $89.96 | $85.12 | $87.32 | +0.68% | 2,261,843 |
| Sep 8, 2026 | $84.25 | $88.72 | $81.68 | $86.73 | -0.99% | 1,873,565 |
| Sep 4, 2026 | $89.75 | $92.12 | $86.95 | $87.60 | -3.32% | 1,661,140 |
| Sep 3, 2026 | $92.77 | $94.83 | $90.16 | $90.61 | -1.22% | 2,751,077 |
| Sep 2, 2026 | $92.24 | $92.72 | $88.00 | $91.73 | -0.05% | 2,203,951 |
| Sep 1, 2026 | $98.60 | $99.70 | $91.29 | $91.78 | -8.28% | 2,739,075 |
| Aug 31, 2026 | $98.43 | $100.73 | $96.06 | $100.07 | +1.35% | 2,193,528 |
| Aug 28, 2026 | $103.66 | $105.76 | $98.01 | $98.74 | -5.09% | 2,610,903 |
| Aug 27, 2026 | $96.40 | $104.83 | $96.40 | $104.03 | +12.10% | 3,829,707 |
| Aug 26, 2026 | $88.13 | $93.75 | $87.15 | $92.80 | +3.71% | 1,143,340 |
| Aug 25, 2026 | $92.25 | $93.00 | $87.67 | $89.48 | -0.73% | 1,441,753 |
| Aug 24, 2026 | $90.80 | $91.36 | $88.43 | $90.14 | -2.16% | 1,121,541 |
| Aug 21, 2026 | $89.60 | $92.32 | $86.04 | $92.13 | +2.69% | 1,797,035 |
| Aug 20, 2026 | $90.95 | $91.94 | $88.27 | $89.72 | -1.63% | 1,702,152 |
| Aug 19, 2026 | $91.21 | $92.17 | $87.39 | $91.21 | -0.43% | 1,922,901 |
| Aug 18, 2026 | $94.03 | $96.61 | $90.97 | $91.60 | -3.21% | 1,305,227 |
| Aug 17, 2026 | $95.28 | $96.81 | $93.46 | $94.64 | -1.59% | 1,853,493 |
| Aug 14, 2026 | $95.67 | $98.47 | $94.58 | $96.17 | +1.07% | 2,427,875 |
| Aug 13, 2026 | $87.00 | $95.71 | $86.18 | $95.15 | +10.59% | 3,115,819 |
| Aug 12, 2026 | $86.23 | $89.73 | $85.36 | $86.04 | -0.07% | 2,084,164 |
| Aug 11, 2026 | $87.86 | $88.85 | $85.84 | $86.10 | -2.33% | 2,120,400 |
| Aug 10, 2026 | $88.98 | $90.05 | $85.30 | $88.15 | -1.53% | 2,239,402 |
| Aug 7, 2026 | $96.26 | $96.26 | $84.79 | $89.52 | +7.80% | 4,369,694 |
| Aug 6, 2026 | $79.87 | $85.49 | $79.51 | $83.04 | -1.75% | 3,117,957 |
| Aug 5, 2026 | $86.85 | $89.19 | $84.40 | $84.52 | -1.97% | 2,028,490 |
| Aug 4, 2026 | $82.22 | $86.96 | $82.01 | $86.22 | +4.64% | 1,841,708 |
| Aug 3, 2026 | $80.54 | $82.69 | $79.53 | $82.40 | +3.27% | 1,983,946 |
| Jul 31, 2026 | $78.44 | $81.57 | $77.44 | $79.79 | +1.75% | 1,901,712 |
| Jul 30, 2026 | $74.02 | $78.55 | $73.40 | $78.42 | +7.02% | 2,242,586 |
| Jul 29, 2026 | $76.90 | $79.22 | $72.27 | $73.28 | -4.13% | 3,729,875 |
| Jul 28, 2026 | $82.00 | $82.00 | $72.14 | $76.43 | -5.91% | 3,513,643 |
| Jul 27, 2026 | $82.26 | $83.23 | $80.18 | $81.23 | +1.33% | 908,356 |
| Jul 24, 2026 | $82.98 | $83.04 | $79.42 | $80.16 | -1.34% | 1,437,143 |
| Jul 23, 2026 | $80.33 | $81.58 | $78.11 | $81.25 | +1.97% | 1,768,435 |
| Jul 22, 2026 | $85.46 | $85.85 | $78.88 | $79.68 | -7.95% | 3,844,069 |
| Jul 21, 2026 | $86.54 | $89.16 | $83.98 | $86.56 | -4.28% | 2,425,964 |
| Jul 20, 2026 | $88.00 | $93.14 | $87.39 | $90.43 | +2.13% | 1,852,850 |
| Jul 17, 2026 | $83.26 | $88.61 | $83.07 | $88.54 | +2.32% | 2,017,569 |
| Jul 16, 2026 | $91.55 | $91.98 | $85.84 | $86.53 | -5.20% | 1,843,269 |
| Jul 15, 2026 | $93.32 | $93.92 | $88.70 | $91.28 | +0.12% | 1,504,037 |
| Jul 14, 2026 | $90.30 | $95.91 | $89.33 | $91.17 | -0.92% | 2,238,320 |
| Jul 13, 2026 | $91.23 | $92.36 | $89.30 | $92.02 | +1.41% | 1,714,898 |
| Jul 10, 2026 | $96.75 | $96.75 | $89.19 | $90.74 | -4.98% | 1,850,085 |
| Jul 9, 2026 | $91.95 | $96.74 | $91.34 | $95.50 | +2.99% | 1,955,037 |
| Jul 8, 2026 | $94.93 | $96.26 | $91.31 | $92.73 | -3.61% | 2,295,826 |
| Jul 7, 2026 | $98.51 | $99.22 | $92.42 | $96.20 | -1.94% | 2,405,336 |
| Jul 6, 2026 | $93.38 | $98.93 | $92.00 | $98.10 | +3.47% | 2,437,135 |
| Jul 2, 2026 | $91.71 | $96.00 | $90.75 | $94.81 | +4.89% | 3,115,827 |
| Jul 1, 2026 | $92.61 | $92.94 | $88.90 | $90.39 | -0.54% | 2,912,951 |
| Jun 30, 2026 | $88.62 | $93.12 | $88.51 | $90.88 | +0.88% | 2,943,749 |
| Jun 29, 2026 | $88.70 | $90.33 | $85.68 | $90.09 | +2.87% | 4,812,135 |
| Jun 26, 2026 | $78.86 | $87.99 | $78.86 | $87.58 | +11.14% | 26,093,690 |
| Jun 25, 2026 | $77.27 | $79.76 | $75.15 | $78.80 | +2.79% | 2,217,818 |
| Jun 24, 2026 | $78.70 | $79.48 | $75.67 | $76.66 | -2.60% | 2,131,765 |
| Jun 23, 2026 | $78.08 | $80.30 | $77.53 | $78.71 | -1.48% | 1,829,228 |
| Jun 22, 2026 | $82.06 | $84.30 | $78.80 | $79.89 | -3.42% | 1,572,685 |
| Jun 18, 2026 | $80.87 | $83.50 | $79.00 | $82.72 | +1.68% | 3,199,034 |
| Jun 17, 2026 | $78.05 | $84.30 | $77.75 | $81.35 | +3.66% | 2,314,454 |
| Jun 16, 2026 | $80.39 | $82.66 | $78.10 | $78.48 | -2.38% | 2,561,995 |
| Jun 15, 2026 | $79.21 | $80.59 | $78.20 | $80.39 | +3.41% | 2,307,287 |
| Jun 12, 2026 | $79.54 | $80.83 | $76.58 | $77.74 | -0.94% | 1,961,539 |
| Jun 11, 2026 | $79.86 | $81.76 | $77.27 | $78.48 | -2.34% | 2,418,004 |
| Jun 10, 2026 | $82.70 | $85.64 | $80.10 | $80.36 | -1.11% | 2,170,754 |
| Jun 9, 2026 | $84.74 | $85.84 | $79.66 | $81.26 | -5.15% | 2,490,803 |
| Jun 8, 2026 | $84.81 | $87.86 | $82.98 | $85.67 | +1.99% | 2,447,657 |
| Jun 5, 2026 | $85.41 | $86.00 | $82.84 | $84.00 | -2.51% | 2,399,584 |
| Jun 4, 2026 | $82.90 | $86.43 | $81.00 | $86.16 | +2.74% | 1,800,875 |
| Jun 3, 2026 | $85.80 | $86.17 | $82.80 | $83.86 | -4.76% | 2,064,566 |
| Jun 2, 2026 | $84.57 | $89.16 | $83.73 | $88.05 | -0.29% | 3,660,647 |
| Jun 1, 2026 | $80.12 | $88.57 | $79.82 | $88.31 | +11.11% | 4,130,466 |
| May 29, 2026 | $74.20 | $79.87 | $73.82 | $79.48 | +9.22% | 3,329,426 |
| May 28, 2026 | $73.50 | $74.19 | $72.01 | $72.77 | +1.95% | 1,422,681 |
| May 27, 2026 | $72.25 | $73.04 | $70.34 | $71.38 | -2.23% | 1,386,139 |
| May 26, 2026 | $74.00 | $75.08 | $71.03 | $73.01 | -1.32% | 2,553,374 |
| May 22, 2026 | $72.40 | $74.17 | $71.68 | $73.99 | +3.57% | 2,236,813 |
| May 21, 2026 | $72.20 | $73.13 | $70.87 | $71.44 | -2.71% | 1,356,531 |
| May 20, 2026 | $69.54 | $73.72 | $68.75 | $73.43 | +3.96% | 3,161,422 |
| May 19, 2026 | $68.77 | $70.83 | $67.36 | $70.63 | +4.01% | 2,686,764 |
| May 18, 2026 | $65.90 | $68.38 | $65.50 | $67.91 | +2.65% | 1,656,156 |
| May 15, 2026 | $64.99 | $67.47 | $63.91 | $66.16 | +1.66% | 1,732,948 |
| May 14, 2026 | $64.89 | $65.61 | $62.01 | $65.08 | +1.40% | 2,563,652 |
| May 13, 2026 | $67.90 | $67.90 | $63.62 | $64.18 | -4.99% | 3,306,918 |
| May 12, 2026 | $68.34 | $68.78 | $65.18 | $67.55 | -2.12% | 3,853,507 |
| May 11, 2026 | $69.01 | $71.65 | $66.82 | $69.01 | -2.18% | 3,930,946 |
| May 8, 2026 | $66.35 | $72.06 | $62.51 | $70.55 | +23.73% | 9,196,270 |
| May 7, 2026 | $55.95 | $57.82 | $55.00 | $57.02 | +5.97% | 4,855,840 |
| May 6, 2026 | $53.59 | $53.89 | $51.62 | $53.81 | -1.10% | 2,177,170 |
| May 5, 2026 | $52.83 | $54.69 | $52.16 | $54.41 | +3.48% | 2,447,441 |
| May 4, 2026 | $49.89 | $52.93 | $49.89 | $52.58 | +5.39% | 2,241,217 |
| May 1, 2026 | $48.07 | $50.92 | $48.07 | $49.89 | +7.43% | 2,230,707 |
| Apr 30, 2026 | $46.15 | $46.72 | $44.96 | $46.44 | +0.37% | 2,183,742 |
| Apr 29, 2026 | $45.46 | $46.86 | $44.50 | $46.27 | +1.69% | 2,186,330 |
| Apr 28, 2026 | $46.34 | $47.50 | $44.77 | $45.50 | -1.47% | 2,794,360 |
| Apr 27, 2026 | $45.27 | $47.06 | $45.23 | $46.18 | +2.06% | 1,727,577 |
| Apr 24, 2026 | $44.34 | $45.29 | $43.50 | $45.25 | +2.91% | 1,331,161 |
| Apr 23, 2026 | $45.25 | $46.24 | $42.93 | $43.97 | -6.07% | 2,172,046 |
| Apr 22, 2026 | $46.72 | $47.55 | $45.84 | $46.81 | +1.54% | 974,188 |
| Apr 21, 2026 | $45.76 | $47.39 | $45.67 | $46.10 | +1.19% | 1,701,775 |
| Apr 20, 2026 | $44.00 | $45.65 | $43.71 | $45.56 | +3.26% | 1,226,157 |
| Apr 17, 2026 | $44.35 | $44.97 | $43.33 | $44.12 | +1.15% | 3,311,395 |
| Apr 16, 2026 | $44.06 | $44.50 | $42.41 | $43.62 | +1.75% | 2,331,634 |
| Apr 15, 2026 | $42.15 | $43.94 | $41.10 | $42.87 | -3.36% | 5,790,013 |
| Apr 14, 2026 | $45.07 | $46.19 | $43.47 | $44.36 | -1.92% | 1,614,636 |
| Apr 13, 2026 | $42.98 | $45.33 | $42.40 | $45.23 | +4.65% | 2,296,527 |
| Apr 10, 2026 | $44.37 | $44.37 | $41.73 | $43.22 | -2.79% | 2,567,537 |
| Apr 9, 2026 | $46.25 | $46.46 | $41.81 | $44.46 | -4.71% | 4,495,299 |
| Apr 8, 2026 | $51.66 | $52.00 | $46.40 | $46.66 | -4.93% | 2,734,628 |
| Apr 7, 2026 | $49.33 | $50.48 | $48.10 | $49.08 | -0.47% | 1,860,655 |
| Apr 6, 2026 | $50.40 | $51.25 | $48.50 | $49.31 | -2.57% | 1,652,395 |
| Apr 2, 2026 | $47.57 | $51.32 | $47.57 | $50.61 | +4.44% | 2,766,712 |
| Apr 1, 2026 | $47.56 | $49.64 | $46.75 | $48.46 | +3.26% | 3,265,029 |
| Mar 31, 2026 | $43.96 | $47.06 | $43.89 | $46.93 | +9.75% | 3,212,704 |
| Mar 30, 2026 | $43.16 | $44.35 | $42.01 | $42.76 | -1.33% | 2,683,056 |
| Mar 27, 2026 | $44.45 | $45.17 | $41.52 | $43.34 | -7.62% | 3,807,500 |
| Mar 26, 2026 | $46.42 | $49.10 | $46.42 | $46.91 | -0.47% | 2,737,075 |
| Mar 25, 2026 | $44.54 | $48.00 | $44.17 | $47.13 | +10.17% | 5,298,501 |
| Mar 24, 2026 | $44.27 | $44.80 | $41.50 | $42.78 | +0.33% | 2,380,583 |
| Mar 23, 2026 | $41.91 | $44.45 | $41.00 | $42.64 | +0.88% | 2,128,905 |
| Mar 20, 2026 | $43.39 | $43.39 | $41.02 | $42.27 | -2.74% | 10,008,810 |
| Mar 19, 2026 | $43.60 | $44.66 | $43.12 | $43.46 | -0.93% | 2,266,883 |
| Mar 18, 2026 | $43.75 | $44.54 | $43.51 | $43.87 | +0.09% | 1,402,805 |
| Mar 17, 2026 | $42.90 | $44.58 | $42.86 | $43.83 | +1.72% | 1,488,476 |
| Mar 16, 2026 | $42.59 | $43.77 | $42.50 | $43.09 | +4.92% | 2,653,852 |
| Mar 13, 2026 | $41.62 | $42.79 | $40.51 | $41.07 | -1.96% | 1,797,317 |
| Mar 12, 2026 | $41.63 | $43.12 | $40.47 | $41.89 | +0.10% | 2,023,061 |
| Mar 11, 2026 | $40.96 | $42.22 | $40.90 | $41.85 | +2.30% | 1,696,821 |
| Mar 10, 2026 | $42.48 | $42.70 | $40.07 | $40.91 | -3.01% | 1,691,727 |
| Mar 9, 2026 | $40.27 | $42.27 | $39.90 | $42.18 | +3.92% | 2,725,476 |
| Mar 6, 2026 | $40.96 | $42.47 | $39.76 | $40.59 | -1.24% | 3,882,290 |
| Mar 5, 2026 | $39.49 | $42.38 | $39.49 | $41.10 | +4.87% | 4,617,524 |
| Mar 4, 2026 | $40.91 | $42.16 | $39.03 | $39.19 | -7.22% | 4,369,084 |
| Mar 3, 2026 | $40.15 | $42.82 | $39.65 | $42.24 | +1.59% | 3,141,904 |
| Mar 2, 2026 | $39.77 | $41.74 | $38.81 | $41.58 | +3.56% | 3,010,662 |
| Feb 27, 2026 | $39.65 | $40.22 | $38.50 | $40.15 | -3.39% | 4,849,491 |
| Feb 26, 2026 | $40.06 | $42.73 | $39.86 | $41.56 | +7.22% | 4,484,428 |
| Feb 25, 2026 | $37.46 | $39.72 | $36.99 | $38.76 | +4.22% | 5,841,508 |
| Feb 24, 2026 | $34.99 | $37.24 | $34.05 | $37.19 | +7.02% | 7,738,066 |
| Feb 23, 2026 | $38.08 | $38.15 | $34.43 | $34.75 | -7.95% | 8,309,534 |
| Feb 20, 2026 | $50.07 | $51.85 | $37.32 | $37.75 | -24.94% | 15,079,080 |
| Feb 19, 2026 | $47.87 | $50.62 | $47.03 | $50.29 | +5.63% | 2,257,517 |
| Feb 18, 2026 | $47.76 | $49.33 | $46.67 | $47.61 | +0.09% | 2,012,964 |
| Feb 17, 2026 | $50.88 | $51.65 | $46.44 | $47.57 | -7.96% | 5,705,264 |
| Feb 13, 2026 | $52.98 | $56.34 | $51.29 | $51.68 | -3.04% | 7,972,719 |
| Feb 12, 2026 | $52.00 | $54.57 | $51.72 | $53.30 | +2.51% | 6,207,178 |
| Feb 11, 2026 | $52.76 | $53.80 | $50.10 | $52.00 | -2.27% | 2,885,676 |
| Feb 10, 2026 | $52.00 | $54.22 | $51.50 | $53.20 | +3.80% | 3,022,744 |
| Feb 9, 2026 | $48.28 | $52.29 | $47.40 | $51.25 | +6.79% | 3,610,072 |
| Feb 6, 2026 | $48.72 | $49.77 | $45.73 | $47.99 | +0.71% | 3,499,767 |
| Feb 5, 2026 | $51.12 | $53.48 | $46.88 | $47.65 | -8.37% | 5,826,923 |
| Feb 4, 2026 | $51.62 | $52.46 | $49.50 | $52.00 | +0.39% | 2,447,490 |
| Feb 3, 2026 | $54.92 | $55.27 | $50.20 | $51.80 | -6.70% | 3,667,182 |
| Feb 2, 2026 | $54.89 | $56.61 | $53.96 | $55.52 | +1.31% | 1,499,558 |
| Jan 30, 2026 | $55.12 | $57.16 | $54.05 | $54.80 | -1.14% | 1,654,368 |
| Jan 29, 2026 | $58.72 | $58.84 | $54.15 | $55.43 | -7.73% | 2,817,360 |
| Jan 28, 2026 | $59.49 | $61.40 | $59.38 | $60.08 | +1.53% | 1,227,302 |
| Jan 27, 2026 | $60.25 | $60.95 | $58.57 | $59.17 | -0.77% | 1,623,909 |
| Jan 26, 2026 | $58.74 | $61.31 | $58.45 | $59.63 | +2.05% | 2,157,907 |
| Jan 23, 2026 | $56.89 | $59.19 | $55.94 | $58.43 | +2.58% | 1,355,956 |
| Jan 22, 2026 | $54.62 | $57.88 | $54.41 | $56.96 | +5.19% | 2,601,744 |
| Jan 21, 2026 | $55.86 | $56.42 | $53.38 | $54.15 | -3.13% | 3,078,459 |
| Jan 20, 2026 | $55.91 | $57.45 | $55.50 | $55.90 | -1.74% | 1,242,343 |
| Jan 16, 2026 | $58.43 | $58.78 | $56.61 | $56.89 | -1.93% | 1,545,256 |
| Jan 15, 2026 | $56.73 | $58.20 | $56.16 | $58.01 | +2.93% | 2,031,743 |
| Jan 14, 2026 | $58.25 | $58.40 | $54.27 | $56.36 | -4.04% | 2,595,745 |
| Jan 13, 2026 | $58.00 | $59.40 | $56.89 | $58.73 | +1.63% | 1,452,881 |
| Jan 12, 2026 | $58.95 | $59.26 | $57.26 | $57.79 | -2.50% | 1,695,277 |
| Jan 9, 2026 | $60.15 | $61.20 | $59.17 | $59.27 | -1.35% | 1,162,796 |
| Jan 8, 2026 | $62.47 | $62.85 | $58.54 | $60.08 | -4.57% | 1,598,388 |
| Jan 7, 2026 | $59.66 | $63.33 | $59.06 | $62.96 | +6.39% | 2,203,553 |
| Jan 6, 2026 | $58.70 | $60.09 | $57.58 | $59.18 | +0.53% | 1,793,217 |
| Jan 5, 2026 | $59.35 | $60.55 | $58.76 | $58.87 | -1.18% | 1,506,896 |
| Jan 2, 2026 | $62.98 | $63.07 | $57.18 | $59.57 | -4.63% | 3,532,423 |
| Dec 31, 2025 | $65.13 | $65.44 | $62.30 | $62.46 | -4.60% | 2,050,928 |
| Dec 30, 2025 | $65.90 | $66.30 | $65.12 | $65.47 | -0.89% | 695,589 |
| Dec 29, 2025 | $66.10 | $66.55 | $65.69 | $66.06 | -1.30% | 715,560 |
| Dec 26, 2025 | $66.56 | $66.99 | $65.77 | $66.93 | +0.18% | 491,536 |
| Dec 24, 2025 | $66.66 | $67.41 | $66.12 | $66.81 | +0.23% | 573,458 |
| Dec 23, 2025 | $67.81 | $67.82 | $66.03 | $66.66 | -2.13% | 1,295,321 |
| Dec 22, 2025 | $67.11 | $68.38 | $67.07 | $68.11 | +1.95% | 1,413,871 |
| Dec 19, 2025 | $65.96 | $66.84 | $64.01 | $66.81 | +1.66% | 3,970,222 |
| Dec 18, 2025 | $65.77 | $67.36 | $64.82 | $65.72 | +2.70% | 2,342,288 |
| Dec 17, 2025 | $65.95 | $66.92 | $63.27 | $63.99 | -2.02% | 2,518,641 |
| Dec 16, 2025 | $65.06 | $66.86 | $64.30 | $65.31 | -1.27% | 1,820,727 |
| Dec 15, 2025 | $69.31 | $69.89 | $65.26 | $66.15 | -4.10% | 2,288,290 |
| Dec 12, 2025 | $68.59 | $69.97 | $67.45 | $68.98 | +0.94% | 2,902,124 |
| Dec 11, 2025 | $68.56 | $69.20 | $67.55 | $68.34 | -0.57% | 2,687,307 |
| Dec 10, 2025 | $68.50 | $70.43 | $68.00 | $68.73 | -0.15% | 2,885,402 |
| Dec 9, 2025 | $65.05 | $68.91 | $64.52 | $68.83 | +6.25% | 3,260,633 |
| Dec 8, 2025 | $64.69 | $66.23 | $63.67 | $64.78 | +0.02% | 2,511,804 |
| Dec 5, 2025 | $62.76 | $65.20 | $62.05 | $64.77 | +4.27% | 3,237,768 |
| Dec 4, 2025 | $63.00 | $64.00 | $61.08 | $62.12 | -0.74% | 1,962,160 |
| Dec 3, 2025 | $60.60 | $62.62 | $60.21 | $62.58 | +1.54% | 1,142,949 |
| Dec 2, 2025 | $60.09 | $62.65 | $59.27 | $61.63 | +3.20% | 1,864,601 |
| Dec 1, 2025 | $60.66 | $60.89 | $59.41 | $59.72 | -2.07% | 1,122,515 |
| Nov 28, 2025 | $61.09 | $62.00 | $60.68 | $60.98 | +0.02% | 467,185 |
| Nov 26, 2025 | $62.70 | $62.74 | $60.48 | $60.97 | -2.84% | 1,042,193 |
| Nov 25, 2025 | $60.56 | $62.94 | $60.28 | $62.75 | +2.52% | 1,181,253 |
| Nov 24, 2025 | $58.43 | $61.45 | $58.25 | $61.21 | +3.36% | 1,596,228 |
| Nov 21, 2025 | $59.30 | $59.70 | $56.40 | $59.22 | -0.05% | 1,326,608 |
| Nov 20, 2025 | $62.02 | $62.50 | $58.63 | $59.25 | -2.65% | 2,107,918 |
| Nov 19, 2025 | $58.08 | $61.34 | $58.00 | $60.86 | +4.77% | 2,390,138 |
| Nov 18, 2025 | $56.54 | $58.54 | $56.54 | $58.09 | +2.15% | 1,826,848 |
| Nov 17, 2025 | $59.09 | $59.48 | $56.55 | $56.87 | -3.76% | 1,175,306 |
| Nov 14, 2025 | $58.00 | $60.17 | $57.80 | $59.09 | -0.82% | 1,216,694 |
| Nov 13, 2025 | $61.31 | $61.77 | $58.44 | $59.58 | -3.39% | 1,774,257 |
| Nov 12, 2025 | $64.00 | $65.10 | $61.30 | $61.67 | -3.66% | 2,138,532 |
| Nov 11, 2025 | $63.52 | $64.91 | $63.12 | $64.01 | -0.48% | 2,491,884 |
| Nov 10, 2025 | $60.58 | $65.50 | $59.10 | $64.32 | +7.20% | 4,447,121 |
| Nov 7, 2025 | $56.41 | $60.68 | $53.50 | $60.00 | +26.96% | 7,763,555 |
| Nov 6, 2025 | $46.21 | $47.98 | $45.23 | $47.26 | +2.47% | 3,358,335 |
| Nov 5, 2025 | $47.08 | $47.08 | $45.58 | $46.12 | -0.97% | 716,570 |
| Nov 4, 2025 | $47.00 | $47.46 | $46.00 | $46.57 | -3.54% | 795,421 |
| Nov 3, 2025 | $47.56 | $48.46 | $46.74 | $48.28 | +1.68% | 760,949 |
| Oct 31, 2025 | $47.25 | $47.56 | $45.59 | $47.48 | +1.02% | 1,773,893 |
| Oct 30, 2025 | $48.12 | $49.29 | $46.95 | $47.00 | -2.65% | 1,105,260 |
| Oct 29, 2025 | $50.12 | $50.12 | $48.13 | $48.28 | -3.92% | 691,669 |
| Oct 28, 2025 | $50.11 | $50.40 | $49.25 | $50.25 | +0.68% | 518,856 |
| Oct 27, 2025 | $50.00 | $50.71 | $49.78 | $49.91 | +0.16% | 510,588 |
| Oct 24, 2025 | $49.34 | $49.92 | $48.82 | $49.83 | +3.17% | 404,996 |
| Oct 23, 2025 | $47.81 | $48.40 | $47.50 | $48.30 | +1.26% | 613,289 |
| Oct 22, 2025 | $48.54 | $48.68 | $47.03 | $47.70 | -2.25% | 526,932 |
| Oct 21, 2025 | $47.92 | $49.35 | $47.71 | $48.80 | +1.69% | 709,564 |
| Oct 20, 2025 | $47.94 | $48.48 | $47.41 | $47.99 | – | 465,257 |
Seasonality
FROG return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -2.6% | -3.3% | -3.9% | 14.1% | 11.5% | 0.4% | -2.1% | -3.7% | -2.2% | 6.1% | 0.7% |
| Months up | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 6 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 7 | 3 of 6 | 2 of 6 |
| 2026 | -12.3% | -26.7% | 16.9% | -1.0% | 71.1% | 14.3% | -12.2% | 25.4% | -3.0% | -2.7% | ||
| 2025 | 18.2% | 5.7% | -12.9% | 5.5% | 27.2% | 2.2% | -1.1% | 13.7% | -4.1% | 0.3% | 28.4% | 2.4% |
| 2024 | -6.0% | 37.7% | -1.3% | -9.8% | -19.3% | 16.7% | 2.7% | -28.0% | 4.6% | 0.5% | 6.8% | -5.6% |
| 2023 | 20.5% | -10.5% | -14.3% | -5.7% | 31.2% | 13.7% | 11.1% | -6.8% | -11.6% | -11.3% | 20.0% | 28.3% |
| 2022 | -10.0% | -7.3% | 8.8% | -22.6% | -10.6% | 13.0% | 5.4% | -4.7% | 4.5% | 14.9% | -13.5% | -3.0% |
| 2021 | -0.6% | -14.4% | -17.0% | 10.5% | -14.8% | 9.0% | -3.7% | -12.3% | -12.9% | -2.4% | -2.2% | -7.1% |
| 2020 | -14.4% | -2.9% | -10.7% |