JFrog Ltd (FROG) stock
FROGNasdaqServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 11/30198% above fair value
$94.39−4.44 (-4.49%)
Close on Oct 30, 2026Market cap $11.64BP/E –Yield 0.00%
Price history
JFrog share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$94.39
-4.49% on the day
52-week range
$34.05 – $105.76
-10.8% from the high
Change over 52 weeks
+100.8%
From $47.00 on Oct 30, 2025
Average volume
2.30M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $97.64 | $103.40 | $84.02 | $94.39 | -2.73% | 36,844,765 |
| Sep 2026 | $98.60 | $99.70 | $81.68 | $97.04 | -3.03% | 37,485,163 |
| Aug 2026 | $80.54 | $105.76 | $79.51 | $100.07 | +25.42% | 46,251,035 |
| Jul 2026 | $92.61 | $99.22 | $72.14 | $79.79 | -12.20% | 49,914,923 |
| Jun 2026 | $80.12 | $93.12 | $75.15 | $90.88 | +14.34% | 77,528,735 |
| May 2026 | $48.07 | $79.87 | $48.07 | $79.48 | +71.15% | 58,325,922 |
| Apr 2026 | $47.56 | $52.00 | $41.10 | $46.44 | -1.04% | 50,983,796 |
| Mar 2026 | $39.77 | $49.10 | $38.81 | $46.93 | +16.89% | 69,025,016 |
| Feb 2026 | $54.89 | $56.61 | $34.05 | $40.15 | -26.73% | 96,917,161 |
| Jan 2026 | $62.98 | $63.33 | $53.38 | $54.80 | -12.26% | 38,877,523 |
| Dec 2025 | $60.66 | $70.43 | $59.27 | $62.46 | +2.43% | 43,753,694 |
| Nov 2025 | $47.56 | $65.50 | $45.23 | $60.98 | +28.43% | 38,576,995 |
| Oct 2025 | $47.13 | $50.71 | $45.53 | $47.48 | +0.32% | 17,770,756 |
| Sep 2025 | $47.98 | $51.94 | $46.49 | $47.33 | -4.13% | 24,453,187 |
| Aug 2025 | $42.46 | $50.57 | $37.19 | $49.37 | +13.73% | 37,045,179 |
| Jul 2025 | $44.07 | $45.99 | $39.64 | $43.41 | -1.07% | 19,464,130 |
| Jun 2025 | $42.08 | $45.10 | $39.65 | $43.88 | +2.19% | 23,393,369 |
| May 2025 | $34.55 | $43.79 | $33.33 | $42.94 | +27.15% | 25,671,792 |
| Apr 2025 | $31.91 | $34.33 | $27.00 | $33.77 | +5.53% | 18,938,144 |
| Mar 2025 | $36.55 | $37.30 | $30.71 | $32.00 | -12.93% | 15,950,065 |
| Feb 2025 | $33.62 | $43.00 | $33.39 | $36.75 | +5.72% | 28,107,904 |
| Jan 2025 | $29.83 | $36.25 | $29.33 | $34.76 | +18.19% | 18,554,037 |
| Dec 2024 | $30.91 | $32.38 | $28.70 | $29.41 | -5.59% | 18,615,235 |
| Nov 2024 | $29.60 | $33.14 | $29.06 | $31.15 | +6.75% | 19,810,338 |
| Oct 2024 | $29.09 | $32.60 | $27.02 | $29.18 | +0.48% | 23,308,296 |
| Sep 2024 | $27.38 | $29.79 | $26.10 | $29.04 | +4.61% | 32,083,078 |
| Aug 2024 | $38.56 | $38.79 | $22.91 | $27.76 | -28.01% | 38,661,109 |
| Jul 2024 | $37.59 | $40.08 | $34.83 | $38.56 | +2.69% | 16,957,672 |
| Jun 2024 | $32.14 | $37.89 | $30.52 | $37.55 | +16.72% | 24,086,088 |
| May 2024 | $40.05 | $41.27 | $31.72 | $32.17 | -19.33% | 33,619,041 |
| Apr 2024 | $44.57 | $45.94 | $36.46 | $39.88 | -9.81% | 18,445,733 |
| Mar 2024 | $44.61 | $46.65 | $40.68 | $44.22 | -1.27% | 20,770,465 |
| Feb 2024 | $32.73 | $48.81 | $32.68 | $44.79 | +37.69% | 48,129,300 |
| Jan 2024 | $34.08 | $35.00 | $31.13 | $32.53 | -6.01% | 12,834,314 |
| Dec 2023 | $26.93 | $35.35 | $26.84 | $34.61 | +28.28% | 16,715,478 |
| Nov 2023 | $22.47 | $28.24 | $22.16 | $26.98 | +19.96% | 18,474,084 |
| Oct 2023 | $25.29 | $25.75 | $21.38 | $22.49 | -11.32% | 14,732,888 |
| Sep 2023 | $28.55 | $29.93 | $24.65 | $25.36 | -11.61% | 16,848,132 |
| Aug 2023 | $30.48 | $30.81 | $25.32 | $28.69 | -6.76% | 22,737,442 |
| Jul 2023 | $27.94 | $30.94 | $25.95 | $30.77 | +11.08% | 16,125,769 |
| Jun 2023 | $23.96 | $29.30 | $23.33 | $27.70 | +13.71% | 21,672,266 |
| May 2023 | $18.52 | $24.50 | $17.11 | $24.36 | +31.18% | 23,102,424 |
| Apr 2023 | $19.52 | $21.39 | $18.41 | $18.57 | -5.74% | 10,156,649 |
| Mar 2023 | $22.87 | $23.31 | $17.86 | $19.70 | -14.35% | 17,728,333 |
| Feb 2023 | $25.72 | $27.96 | $22.22 | $23.00 | -10.54% | 20,553,300 |
| Jan 2023 | $21.50 | $26.98 | $20.50 | $25.71 | +20.53% | 13,878,266 |
| Dec 2022 | $21.90 | $25.12 | $19.62 | $21.33 | -2.96% | 9,126,774 |
| Nov 2022 | $25.90 | $25.91 | $19.73 | $21.98 | -13.46% | 13,570,350 |
| Oct 2022 | $22.17 | $26.62 | $20.84 | $25.40 | +14.88% | 15,577,276 |
| Sep 2022 | $20.78 | $22.83 | $18.92 | $22.11 | +4.54% | 13,325,264 |
| Aug 2022 | $22.17 | $26.98 | $21.02 | $21.15 | -4.73% | 12,803,276 |
| Jul 2022 | $21.13 | $23.97 | $21.01 | $22.20 | +5.36% | 11,913,443 |
| Jun 2022 | $18.86 | $23.64 | $16.94 | $21.07 | +12.98% | 37,450,305 |
| May 2022 | $20.79 | $22.13 | $16.36 | $18.65 | -10.64% | 20,273,367 |
| Apr 2022 | $27.07 | $28.03 | $20.67 | $20.87 | -22.56% | 13,110,609 |
| Mar 2022 | $24.50 | $27.32 | $21.12 | $26.95 | +8.80% | 20,318,770 |
| Feb 2022 | $26.93 | $28.18 | $21.06 | $24.77 | -7.30% | 15,902,225 |
| Jan 2022 | $29.99 | $31.48 | $22.80 | $26.72 | -10.03% | 15,347,640 |
| Dec 2021 | $32.30 | $34.00 | $27.65 | $29.70 | -7.07% | 20,824,972 |
| Nov 2021 | $32.76 | $42.33 | $31.21 | $31.96 | -2.23% | 23,164,863 |
| Oct 2021 | $33.74 | $36.21 | $31.17 | $32.69 | -2.42% | 15,177,281 |
| Sep 2021 | $37.55 | $39.36 | $33.28 | $33.50 | -12.85% | 14,239,141 |
| Aug 2021 | $44.06 | $46.75 | $34.43 | $38.44 | -12.28% | 22,925,129 |
| Jul 2021 | $45.50 | $48.55 | $41.75 | $43.82 | -3.73% | 10,920,400 |
| Jun 2021 | $41.89 | $50.31 | $40.72 | $45.52 | +9.03% | 28,111,499 |
| May 2021 | $49.30 | $49.30 | $33.38 | $41.75 | -14.85% | 24,766,261 |
| Apr 2021 | $45.96 | $54.05 | $44.07 | $49.03 | +10.50% | 16,286,272 |
| Mar 2021 | $55.17 | $56.31 | $41.89 | $44.37 | -17.05% | 27,066,938 |
| Feb 2021 | $63.09 | $71.78 | $51.39 | $53.49 | -14.37% | 28,114,647 |
| Jan 2021 | $62.35 | $70.44 | $58.90 | $62.47 | -0.57% | 21,007,833 |
| Dec 2020 | $70.50 | $73.61 | $61.81 | $62.83 | -10.70% | 33,184,484 |
| Nov 2020 | $73.64 | $74.71 | $57.14 | $70.36 | -2.86% | 35,234,673 |
| Oct 2020 | $86.01 | $95.20 | $69.20 | $72.43 | -14.44% | 21,725,601 |
| Sep 2020 | $71.27 | $90.80 | $60.00 | $84.65 | – | 34,123,411 |
Seasonality
FROG return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -2.6% | -3.3% | -3.9% | 14.1% | 11.5% | 0.4% | -2.1% | -3.7% | -2.2% | 6.1% | 0.7% |
| Months up | 2 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 6 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 7 | 3 of 6 | 2 of 6 |
| 2026 | -12.3% | -26.7% | 16.9% | -1.0% | 71.1% | 14.3% | -12.2% | 25.4% | -3.0% | -2.7% | ||
| 2025 | 18.2% | 5.7% | -12.9% | 5.5% | 27.2% | 2.2% | -1.1% | 13.7% | -4.1% | 0.3% | 28.4% | 2.4% |
| 2024 | -6.0% | 37.7% | -1.3% | -9.8% | -19.3% | 16.7% | 2.7% | -28.0% | 4.6% | 0.5% | 6.8% | -5.6% |
| 2023 | 20.5% | -10.5% | -14.3% | -5.7% | 31.2% | 13.7% | 11.1% | -6.8% | -11.6% | -11.3% | 20.0% | 28.3% |
| 2022 | -10.0% | -7.3% | 8.8% | -22.6% | -10.6% | 13.0% | 5.4% | -4.7% | 4.5% | 14.9% | -13.5% | -3.0% |
| 2021 | -0.6% | -14.4% | -17.0% | 10.5% | -14.8% | 9.0% | -3.7% | -12.3% | -12.9% | -2.4% | -2.2% | -7.1% |
| 2020 | -14.4% | -2.9% | -10.7% |