Freedom Holding Corp. (FRHC) stock
FRHCNasdaqSecurity Brokers, Dealers & Flotation CompaniesFiscal year ends March 31
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 7/30235% above fair value
$187.00+3.33 (+1.81%)
Close on Oct 30, 2026Market cap $11.93BP/E 73.9Yield –
Price history
Freedom share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$187.00
+1.81% on the day
52-week range
$107.98 – $187.79
-0.4% from the high
Change over 52 weeks
+21.8%
From $153.55 on Oct 30, 2025
Average volume
122,008
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $167.01 | $187.79 | $162.01 | $187.00 | +11.78% | 2,376,878 |
| Sep 2026 | $174.25 | $178.00 | $160.64 | $167.30 | -4.41% | 1,640,285 |
| Aug 2026 | $151.63 | $176.19 | $144.02 | $175.01 | +15.69% | 2,694,484 |
| Jul 2026 | $132.59 | $172.24 | $131.65 | $151.27 | +15.94% | 3,800,028 |
| Jun 2026 | $142.82 | $160.71 | $126.10 | $130.47 | -8.65% | 4,510,699 |
| May 2026 | $151.55 | $151.55 | $134.70 | $142.82 | -4.68% | 1,840,452 |
| Apr 2026 | $146.00 | $165.00 | $145.00 | $149.83 | +3.42% | 2,103,107 |
| Mar 2026 | $118.38 | $149.40 | $118.26 | $144.88 | +20.56% | 2,279,749 |
| Feb 2026 | $123.05 | $126.89 | $107.98 | $120.17 | -2.85% | 2,425,821 |
| Jan 2026 | $122.00 | $138.63 | $117.15 | $123.70 | +1.66% | 2,254,301 |
| Dec 2025 | $131.41 | $138.50 | $120.22 | $121.68 | -7.75% | 1,795,650 |
| Nov 2025 | $153.51 | $154.05 | $130.00 | $131.90 | -14.16% | 2,006,421 |
| Oct 2025 | $169.82 | $174.95 | $151.24 | $153.66 | -10.73% | 2,641,665 |
| Sep 2025 | $167.50 | $181.88 | $160.07 | $172.13 | +0.71% | 2,152,677 |
| Aug 2025 | $181.50 | $194.01 | $164.02 | $170.92 | -8.02% | 2,367,505 |
| Jul 2025 | $145.00 | $186.23 | $137.23 | $185.82 | +27.23% | 3,842,607 |
| Jun 2025 | $163.01 | $164.00 | $137.00 | $146.05 | -11.96% | 4,275,421 |
| May 2025 | $142.80 | $185.00 | $141.57 | $165.89 | +16.15% | 2,791,470 |
| Apr 2025 | $130.61 | $147.05 | $111.85 | $142.83 | +8.07% | 1,567,840 |
| Mar 2025 | $147.21 | $151.87 | $120.10 | $132.17 | -10.13% | 1,583,447 |
| Feb 2025 | $139.69 | $164.82 | $138.61 | $147.07 | +4.42% | 1,936,959 |
| Jan 2025 | $131.00 | $143.08 | $121.74 | $140.84 | +7.77% | 1,781,287 |
| Dec 2024 | $119.78 | $134.00 | $117.95 | $130.69 | +9.93% | 1,604,967 |
| Nov 2024 | $109.35 | $123.17 | $104.59 | $118.88 | +9.67% | 1,883,771 |
| Oct 2024 | $94.81 | $112.34 | $93.99 | $108.40 | +14.39% | 1,965,053 |
| Sep 2024 | $89.90 | $98.00 | $88.11 | $94.76 | +4.78% | 1,318,024 |
| Aug 2024 | $84.29 | $94.98 | $75.11 | $90.44 | +7.47% | 2,340,828 |
| Jul 2024 | $75.39 | $85.14 | $71.88 | $84.15 | +11.60% | 1,897,896 |
| Jun 2024 | $76.37 | $84.98 | $75.14 | $75.40 | -1.10% | 1,716,566 |
| May 2024 | $68.53 | $78.46 | $66.61 | $76.24 | +12.10% | 1,226,395 |
| Apr 2024 | $71.43 | $71.43 | $64.00 | $68.01 | -3.63% | 1,131,711 |
| Mar 2024 | $76.28 | $77.00 | $65.61 | $70.57 | -7.79% | 1,058,436 |
| Feb 2024 | $82.40 | $84.50 | $76.39 | $76.53 | -6.82% | 1,074,268 |
| Jan 2024 | $80.15 | $87.07 | $78.01 | $82.13 | +1.90% | 1,538,390 |
| Dec 2023 | $81.69 | $83.06 | $78.64 | $80.60 | -0.99% | 1,081,744 |
| Nov 2023 | $82.88 | $86.00 | $78.16 | $81.41 | -0.77% | 1,114,476 |
| Oct 2023 | $84.73 | $87.00 | $72.21 | $82.04 | -3.15% | 1,953,742 |
| Sep 2023 | $98.49 | $100.89 | $82.86 | $84.71 | -13.84% | 4,480,359 |
| Aug 2023 | $79.55 | $102.40 | $66.50 | $98.32 | +23.27% | 11,353,846 |
| Jul 2023 | $80.58 | $83.24 | $78.23 | $79.76 | -1.31% | 1,700,369 |
| Jun 2023 | $82.40 | $84.42 | $77.23 | $80.82 | -2.12% | 2,973,658 |
| May 2023 | $76.76 | $83.00 | $75.81 | $82.57 | +8.03% | 3,846,103 |
| Apr 2023 | $72.11 | $78.20 | $68.30 | $76.43 | +6.36% | 4,140,957 |
| Mar 2023 | $72.37 | $75.96 | $67.52 | $71.86 | -1.25% | 3,613,854 |
| Feb 2023 | $63.93 | $82.07 | $62.06 | $72.77 | +13.00% | 6,685,573 |
| Jan 2023 | $58.30 | $66.65 | $57.19 | $64.40 | +10.61% | 3,615,425 |
| Dec 2022 | $62.99 | $64.84 | $55.20 | $58.22 | -7.72% | 2,490,786 |
| Nov 2022 | $56.16 | $63.10 | $52.79 | $63.09 | +13.76% | 3,931,159 |
| Oct 2022 | $49.62 | $57.20 | $47.64 | $55.46 | +12.93% | 1,994,853 |
| Sep 2022 | $57.67 | $59.06 | $48.89 | $49.11 | -15.23% | 1,614,811 |
| Aug 2022 | $53.17 | $60.99 | $52.01 | $57.93 | +8.22% | 2,477,660 |
| Jul 2022 | $44.05 | $54.90 | $43.03 | $53.53 | +20.70% | 1,746,562 |
| Jun 2022 | $44.44 | $45.39 | $38.17 | $44.35 | +4.18% | 3,090,741 |
| May 2022 | $46.74 | $49.05 | $39.07 | $42.57 | -9.29% | 2,701,860 |
| Apr 2022 | $59.56 | $60.02 | $46.64 | $46.93 | -21.26% | 3,656,368 |
| Mar 2022 | $61.25 | $62.55 | $55.51 | $59.60 | -3.03% | 7,213,874 |
| Feb 2022 | $64.05 | $66.69 | $54.00 | $61.46 | -3.76% | 6,853,428 |
| Jan 2022 | $69.69 | $70.41 | $57.18 | $63.86 | -7.89% | 15,338,857 |
| Dec 2021 | $67.75 | $70.51 | $62.68 | $69.33 | +3.57% | 7,717,040 |
| Nov 2021 | $66.90 | $72.43 | $63.61 | $66.94 | +0.37% | 11,518,490 |
| Oct 2021 | $62.90 | $67.93 | $61.38 | $66.69 | +6.21% | 6,972,964 |
| Sep 2021 | $64.66 | $65.13 | $59.32 | $62.79 | -2.55% | 6,021,615 |
| Aug 2021 | $63.23 | $68.00 | $59.20 | $64.43 | +2.16% | 11,199,128 |
| Jul 2021 | $65.70 | $68.80 | $61.02 | $63.07 | -3.19% | 9,975,826 |
| Jun 2021 | $51.81 | $68.17 | $51.60 | $65.15 | +28.20% | 17,892,568 |
| May 2021 | $50.81 | $51.99 | $42.03 | $50.82 | +1.07% | 8,937,191 |
| Apr 2021 | $53.81 | $58.10 | $47.00 | $50.28 | -5.77% | 14,639,791 |
| Mar 2021 | $54.61 | $59.38 | $44.20 | $53.36 | -1.17% | 18,788,915 |
| Feb 2021 | $50.60 | $61.77 | $48.26 | $53.99 | +7.81% | 19,218,540 |
| Jan 2021 | $51.32 | $55.00 | $47.16 | $50.08 | -2.40% | 16,985,047 |
| Dec 2020 | $37.03 | $53.85 | $36.86 | $51.31 | +39.16% | 22,380,702 |
| Nov 2020 | $26.86 | $36.87 | $26.86 | $36.87 | +37.32% | 11,325,703 |
| Oct 2020 | $24.17 | $29.38 | $24.08 | $26.85 | +12.02% | 5,184,260 |
| Sep 2020 | $23.85 | $25.20 | $22.66 | $23.97 | +0.59% | 6,552,726 |
| Aug 2020 | $19.37 | $23.83 | $19.16 | $23.83 | +23.47% | 4,685,351 |
| Jul 2020 | $18.76 | $20.03 | $18.71 | $19.30 | +3.26% | 2,970,940 |
| Jun 2020 | $17.40 | $19.41 | $17.36 | $18.69 | +7.48% | 3,664,930 |
| May 2020 | $15.54 | $17.51 | $15.29 | $17.39 | +9.79% | 2,416,942 |
| Apr 2020 | $13.75 | $15.96 | $13.75 | $15.84 | +11.55% | 1,838,475 |
| Mar 2020 | $15.78 | $16.22 | $11.25 | $14.20 | -10.13% | 2,840,985 |
| Feb 2020 | $15.35 | $16.78 | $15.17 | $15.80 | +4.02% | 1,701,114 |
| Jan 2020 | $14.72 | $15.49 | $14.39 | $15.19 | +4.47% | 1,343,583 |
| Dec 2019 | $14.69 | $15.00 | $13.71 | $14.54 | -1.02% | 2,954,270 |
| Nov 2019 | $13.47 | $15.58 | $13.30 | $14.69 | +7.70% | 3,145,674 |
| Oct 2019 | $12.00 | $14.44 | $11.84 | $13.64 | +15.20% | 2,376,123 |
| Sep 2019 | $12.39 | $12.90 | $11.65 | $11.84 | -4.44% | 347,313 |
| Aug 2019 | $10.90 | $12.50 | $10.50 | $12.39 | +13.88% | 458,571 |
| Jul 2019 | $10.88 | $11.84 | $10.60 | $10.88 | -0.27% | 418,646 |
| Jun 2019 | $9.30 | $11.01 | $9.10 | $10.91 | +17.69% | 321,309 |
| May 2019 | $9.00 | $9.65 | $8.75 | $9.27 | +4.63% | 399,924 |
| Apr 2019 | $8.65 | $9.20 | $7.20 | $8.86 | +2.19% | 1,092,746 |
| Mar 2019 | $8.80 | $9.20 | $8.10 | $8.67 | -1.48% | 386,638 |
| Feb 2019 | $8.63 | $9.48 | $8.25 | $8.80 | +2.68% | 542,939 |
| Jan 2019 | $8.05 | $9.50 | $7.50 | $8.57 | +3.75% | 908,957 |
| Dec 2018 | $9.35 | $9.50 | $7.30 | $8.26 | -10.80% | 469,925 |
| Nov 2018 | $8.53 | $9.27 | $8.06 | $9.26 | +8.56% | 457,600 |
| Oct 2018 | $8.40 | $8.80 | $7.30 | $8.53 | +0.95% | 458,913 |
| Sep 2018 | $7.25 | $8.45 | $7.10 | $8.45 | +16.87% | 502,812 |
| Aug 2018 | $6.80 | $7.30 | $6.60 | $7.23 | +6.28% | 209,600 |
| Jul 2018 | $7.00 | $7.20 | $6.30 | $6.80 | -5.52% | 113,340 |
| Jun 2018 | $7.35 | $7.85 | $7.20 | $7.20 | -0.69% | 128,196 |
| May 2018 | $6.15 | $7.30 | $5.90 | $7.25 | +16.94% | 156,378 |
| Apr 2018 | $6.80 | $7.29 | $5.40 | $6.20 | -9.49% | 91,426 |
| Mar 2018 | $7.06 | $7.80 | $6.30 | $6.85 | -11.84% | 97,656 |
| Feb 2018 | $6.95 | $8.03 | $5.56 | $7.77 | +19.54% | 173,580 |
| Jan 2018 | $6.25 | $7.20 | $5.51 | $6.50 | +2.20% | 161,132 |
| Dec 2017 | $6.20 | $6.60 | $4.25 | $6.36 | -0.62% | 142,241 |
| Nov 2017 | $3.90 | $6.45 | $2.50 | $6.40 | +66.67% | 387,403 |
| Oct 2017 | $2.13 | $4.82 | $1.85 | $3.84 | +92.00% | 193,735 |
| Sep 2017 | $2.15 | $3.08 | $1.51 | $2.00 | – | 60,783 |
Seasonality
FRHC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 4.2% | -2.9% | -1.0% | 6.1% | 3.7% | 7.6% | 10.3% | -1.9% | 15.2% | 14.3% | 2.6% |
| Months up | 7 of 9 | 6 of 9 | 1 of 9 | 5 of 9 | 7 of 9 | 4 of 9 | 5 of 9 | 8 of 9 | 4 of 9 | 8 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 1.7% | -2.9% | 20.6% | 3.4% | -4.7% | -8.6% | 15.9% | 15.7% | -4.4% | 11.8% | ||
| 2025 | 7.8% | 4.4% | -10.1% | 8.1% | 16.1% | -12.0% | 27.2% | -8.0% | 0.7% | -10.7% | -14.2% | -7.7% |
| 2024 | 1.9% | -6.8% | -7.8% | -3.6% | 12.1% | -1.1% | 11.6% | 7.5% | 4.8% | 14.4% | 9.7% | 9.9% |
| 2023 | 10.6% | 13.0% | -1.3% | 6.4% | 8.0% | -2.1% | -1.3% | 23.3% | -13.8% | -3.2% | -0.8% | -1.0% |
| 2022 | -7.9% | -3.8% | -3.0% | -21.3% | -9.3% | 4.2% | 20.7% | 8.2% | -15.2% | 12.9% | 13.8% | -7.7% |
| 2021 | -2.4% | 7.8% | -1.2% | -5.8% | 1.1% | 28.2% | -3.2% | 2.2% | -2.5% | 6.2% | 0.4% | 3.6% |
| 2020 | 4.5% | 4.0% | -10.1% | 11.5% | 9.8% | 7.5% | 3.3% | 23.5% | 0.6% | 12.0% | 37.3% | 39.2% |
| 2019 | 3.8% | 2.7% | -1.5% | 2.2% | 4.6% | 17.7% | -0.3% | 13.9% | -4.4% | 15.2% | 7.7% | -1.0% |
| 2018 | 2.2% | 19.5% | -11.8% | -9.5% | 16.9% | -0.7% | -5.5% | 6.3% | 16.9% | 0.9% | 8.6% | -10.8% |
| 2017 | 92.0% | 66.7% | -0.6% |