Fairfax Financial Holdings Ltd (FRFFF) stock

FRFFFOTCFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as FRFHF

Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Mar 6, 2026Score 6/30

$17.64+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E 0.1Yield –

Price history

Fairfax Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$17.64

0.00% on the day

52-week range

$17.64 – $18.94

-6.9% from the high

Change over 52 weeks

-1.5%

From $17.91 on Oct 17, 2025

Average volume

345

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$17.64	$17.64	$17.64	$17.64	0.00%	0
Oct 12, 2026	$17.78	$17.78	$17.64	$17.64	-0.80%	192
Oct 5, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Sep 28, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Sep 21, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Sep 14, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Sep 8, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Aug 31, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Aug 24, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Aug 17, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Aug 10, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Aug 3, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Jul 27, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Jul 20, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Jul 13, 2026	$17.78	$17.78	$17.78	$17.78	0.00%	0
Jul 6, 2026	$17.98	$17.98	$17.78	$17.78	-1.10%	117
Jun 29, 2026	$17.98	$17.98	$17.98	$17.98	0.00%	0
Jun 22, 2026	$17.98	$17.98	$17.98	$17.98	0.00%	0
Jun 15, 2026	$17.98	$17.98	$17.98	$17.98	-0.84%	500
Jun 8, 2026	$18.50	$18.50	$18.11	$18.13	-1.99%	30,360
Jun 1, 2026	$18.50	$18.50	$18.50	$18.50	0.00%	0
May 26, 2026	$18.50	$18.50	$18.50	$18.50	0.00%	0
May 18, 2026	$18.50	$18.50	$18.50	$18.50	0.00%	0
May 11, 2026	$18.50	$18.50	$18.50	$18.50	-2.32%	1,000
May 4, 2026	$18.40	$18.94	$18.40	$18.94	+2.93%	1,000
Apr 27, 2026	$18.72	$18.72	$18.40	$18.40	-1.71%	100
Apr 20, 2026	$18.72	$18.72	$18.72	$18.72	-0.03%	100
Apr 13, 2026	$18.73	$18.73	$18.73	$18.73	0.00%	0
Apr 6, 2026	$18.73	$18.73	$18.73	$18.73	0.00%	0
Mar 30, 2026	$18.73	$18.73	$18.73	$18.73	0.00%	0
Mar 23, 2026	$18.73	$18.73	$18.73	$18.73	0.00%	0
Mar 16, 2026	$18.73	$18.73	$18.73	$18.73	0.00%	0
Mar 9, 2026	$18.73	$18.73	$18.73	$18.73	0.00%	0
Mar 2, 2026	$18.73	$18.73	$18.73	$18.73	0.00%	0
Feb 23, 2026	$18.73	$18.73	$18.73	$18.73	0.00%	0
Feb 17, 2026	$18.73	$18.73	$18.73	$18.73	0.00%	0
Feb 9, 2026	$18.53	$18.73	$18.53	$18.73	+1.04%	175
Feb 2, 2026	$18.60	$18.60	$18.25	$18.53	-0.36%	262
Jan 26, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Jan 20, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	162
Jan 12, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Jan 5, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Dec 29, 2025	$18.60	$18.60	$18.60	$18.60	0.00%	0
Dec 22, 2025	$18.56	$18.60	$18.56	$18.60	+0.23%	1,400
Dec 15, 2025	$18.56	$18.56	$18.56	$18.56	0.00%	0
Dec 8, 2025	$18.17	$18.59	$18.17	$18.56	+2.14%	400
Dec 1, 2025	$17.91	$18.17	$17.91	$18.17	+1.45%	365
Nov 24, 2025	$17.91	$17.91	$17.91	$17.91	0.00%	0
Nov 17, 2025	$17.91	$17.91	$17.91	$17.91	0.00%	0
Nov 10, 2025	$17.91	$17.91	$17.91	$17.91	0.00%	0
Nov 3, 2025	$17.91	$17.91	$17.91	$17.91	0.00%	0
Oct 27, 2025	$17.91	$17.91	$17.91	$17.91	0.00%	0
Oct 20, 2025	$17.91	$17.91	$17.91	$17.91	0.00%	0
Oct 13, 2025	$18.29	$18.29	$17.91	$17.91	-2.10%	533
Oct 6, 2025	$18.29	$18.29	$18.29	$18.29	0.00%	0
Sep 29, 2025	$18.29	$18.29	$18.29	$18.29	0.00%	0
Sep 22, 2025	$18.29	$18.29	$18.29	$18.29	0.00%	0
Sep 15, 2025	$18.29	$18.29	$18.29	$18.29	0.00%	0
Sep 8, 2025	$18.29	$18.29	$18.29	$18.29	+0.68%	501
Sep 2, 2025	$18.26	$18.30	$18.17	$18.17	-0.44%	2,000
Aug 25, 2025	$18.32	$18.33	$18.08	$18.25	-0.38%	3,591
Aug 18, 2025	$18.32	$18.32	$18.32	$18.32	0.00%	0
Aug 11, 2025	$18.32	$18.32	$18.32	$18.32	0.00%	0
Aug 4, 2025	$18.23	$18.32	$18.23	$18.32	+0.52%	1,000
Jul 28, 2025	$18.29	$18.29	$18.23	$18.23	-0.38%	658
Jul 21, 2025	$18.29	$18.29	$18.29	$18.29	0.00%	0
Jul 14, 2025	$18.29	$18.29	$18.29	$18.29	0.00%	0
Jul 7, 2025	$18.29	$18.29	$18.29	$18.29	0.00%	0
Jun 30, 2025	$18.29	$18.29	$18.29	$18.29	0.00%	0
Jun 23, 2025	$18.29	$18.29	$18.29	$18.29	0.00%	0
Jun 16, 2025	$18.29	$18.29	$18.29	$18.29	0.00%	0
Jun 9, 2025	$18.29	$18.29	$18.29	$18.29	-0.08%	724
Jun 2, 2025	$17.75	$18.31	$17.75	$18.31	+3.15%	349
May 27, 2025	$17.75	$17.75	$17.75	$17.75	0.00%	0
May 19, 2025	$17.75	$17.75	$17.75	$17.75	0.00%	0
May 12, 2025	$17.40	$17.75	$17.40	$17.75	+1.99%	600
May 5, 2025	$17.40	$17.40	$17.40	$17.40	0.00%	0
Apr 28, 2025	$17.40	$17.40	$17.40	$17.40	0.00%	0
Apr 21, 2025	$17.45	$17.45	$17.40	$17.40	-0.27%	644
Apr 14, 2025	$17.45	$17.45	$17.45	$17.45	0.00%	0
Apr 7, 2025	$17.45	$17.45	$17.45	$17.45	0.00%	0
Mar 31, 2025	$17.46	$17.46	$17.45	$17.45	-0.06%	100
Mar 24, 2025	$17.46	$17.46	$17.46	$17.46	0.00%	0
Mar 17, 2025	$17.46	$17.46	$17.46	$17.46	0.00%	0
Mar 10, 2025	$17.46	$17.46	$17.46	$17.46	0.00%	0
Mar 3, 2025	$17.06	$17.46	$17.06	$17.46	+2.34%	700
Feb 24, 2025	$17.06	$17.06	$17.06	$17.06	0.00%	0
Feb 18, 2025	$16.02	$17.09	$16.02	$17.06	+6.52%	1,968
Feb 10, 2025	$16.02	$16.02	$16.02	$16.02	0.00%	0
Feb 3, 2025	$16.02	$16.02	$16.02	$16.02	0.00%	0
Jan 27, 2025	$16.02	$16.02	$16.02	$16.02	0.00%	0
Jan 21, 2025	$16.02	$16.02	$16.02	$16.02	0.00%	0
Jan 13, 2025	$16.02	$16.02	$16.02	$16.02	0.00%	0
Jan 6, 2025	$16.02	$16.02	$16.02	$16.02	0.00%	0
Dec 30, 2024	$16.02	$16.02	$16.02	$16.02	0.00%	0
Dec 23, 2024	$16.02	$16.02	$16.02	$16.02	0.00%	0
Dec 16, 2024	$16.02	$16.02	$16.02	$16.02	0.00%	0
Dec 9, 2024	$16.02	$16.02	$16.02	$16.02	0.00%	0
Dec 2, 2024	$16.02	$16.02	$16.02	$16.02	0.00%	0
Nov 25, 2024	$16.02	$16.02	$16.02	$16.02	0.00%	0
Nov 18, 2024	$16.02	$16.02	$16.02	$16.02	0.00%	0
Nov 11, 2024	$16.02	$16.02	$16.02	$16.02	0.00%	0
Nov 4, 2024	$16.02	$16.02	$16.02	$16.02	0.00%	0
Oct 28, 2024	$16.02	$16.02	$16.02	$16.02	0.00%	0
Oct 21, 2024	$16.45	$16.45	$16.02	$16.02	-2.64%	139
Oct 14, 2024	$16.45	$16.45	$16.45	$16.45	0.00%	0
Oct 7, 2024	$16.45	$16.45	$16.45	$16.45	0.00%	0
Sep 30, 2024	$16.45	$16.45	$16.45	$16.45	0.00%	0
Sep 23, 2024	$16.45	$16.45	$16.45	$16.45	0.00%	0
Sep 16, 2024	$16.45	$16.45	$16.45	$16.45	0.00%	0
Sep 9, 2024	$16.45	$16.45	$16.45	$16.45	+0.73%	650
Sep 3, 2024	$16.33	$16.33	$16.33	$16.33	0.00%	0
Aug 26, 2024	$16.33	$16.33	$16.33	$16.33	0.00%	0
Aug 19, 2024	$15.38	$16.33	$15.38	$16.33	+6.18%	100
Aug 12, 2024	$15.38	$15.38	$15.38	$15.38	-2.66%	144
Aug 5, 2024	$15.80	$15.80	$15.80	$15.80	0.00%	0
Jul 29, 2024	$15.80	$15.80	$15.80	$15.80	0.00%	0
Jul 22, 2024	$15.80	$15.80	$15.80	$15.80	0.00%	0
Jul 15, 2024	$15.80	$15.80	$15.80	$15.80	0.00%	0
Jul 8, 2024	$15.67	$15.80	$15.67	$15.80	+0.83%	150
Jul 1, 2024	$15.67	$15.67	$15.67	$15.67	0.00%	0
Jun 24, 2024	$15.67	$15.67	$15.67	$15.67	0.00%	0
Jun 17, 2024	$15.67	$15.67	$15.67	$15.67	0.00%	0
Jun 10, 2024	$15.67	$15.67	$15.67	$15.67	0.00%	0
Jun 3, 2024	$15.67	$15.67	$15.67	$15.67	0.00%	0
May 28, 2024	$15.53	$15.67	$15.53	$15.67	+0.90%	4,000
May 20, 2024	$15.53	$15.53	$15.53	$15.53	0.00%	0
May 13, 2024	$15.53	$15.53	$15.53	$15.53	0.00%	0
May 6, 2024	$15.80	$15.80	$15.53	$15.53	-1.71%	1,671
Apr 29, 2024	$14.99	$15.80	$14.99	$15.80	+5.40%	410
Apr 22, 2024	$14.95	$14.99	$14.95	$14.99	+0.10%	710
Apr 15, 2024	$14.98	$14.98	$14.98	$14.98	0.00%	0
Apr 8, 2024	$14.98	$14.98	$14.98	$14.98	0.00%	0
Apr 1, 2024	$14.98	$14.98	$14.98	$14.98	+0.82%	164
Mar 25, 2024	$14.85	$14.85	$14.85	$14.85	0.00%	0
Mar 18, 2024	$14.62	$14.85	$14.62	$14.85	+1.60%	640
Mar 11, 2024	$14.62	$14.62	$14.62	$14.62	0.00%	0
Mar 4, 2024	$14.62	$14.62	$14.62	$14.62	+1.88%	100
Feb 26, 2024	$14.35	$14.35	$14.35	$14.35	0.00%	0
Feb 20, 2024	$14.35	$14.35	$14.35	$14.35	0.00%	0
Feb 12, 2024	$14.74	$14.74	$14.35	$14.35	-2.66%	500
Feb 5, 2024	$14.81	$14.99	$14.74	$14.74	-0.77%	5,400
Jan 29, 2024	$14.67	$15.03	$14.66	$14.86	+1.07%	18,116
Jan 22, 2024	$14.76	$14.91	$14.59	$14.70	-0.48%	11,100
Jan 16, 2024	$14.47	$14.77	$14.47	$14.77	+2.05%	9,800
Jan 8, 2024	$14.47	$14.47	$14.47	$14.47	0.00%	0
Jan 2, 2024	$12.68	$14.47	$12.68	$14.47	+14.18%	154
Dec 26, 2023	$12.68	$12.68	$12.68	$12.68	0.00%	0
Dec 18, 2023	$12.68	$12.68	$12.68	$12.68	0.00%	0
Dec 11, 2023	$12.68	$12.68	$12.68	$12.68	0.00%	0
Dec 4, 2023	$12.68	$12.68	$12.68	$12.68	0.00%	0
Nov 27, 2023	$12.68	$12.68	$12.68	$12.68	0.00%	0
Nov 20, 2023	$12.68	$12.68	$12.68	$12.68	0.00%	0
Nov 13, 2023	$12.68	$12.68	$12.68	$12.68	0.00%	0
Nov 6, 2023	$12.68	$12.68	$12.68	$12.68	0.00%	0
Oct 30, 2023	$12.68	$12.68	$12.68	$12.68	0.00%	0
Oct 23, 2023	$12.68	$12.68	$12.68	$12.68	0.00%	0
Oct 16, 2023	$12.68	$12.68	$12.68	$12.68	0.00%	0
Oct 9, 2023	$13.10	$13.10	$12.68	$12.68	-3.24%	134
Oct 2, 2023	$13.10	$13.10	$13.10	$13.10	0.00%	0
Sep 25, 2023	$13.10	$13.10	$13.10	$13.10	0.00%	0
Sep 18, 2023	$13.13	$13.13	$13.08	$13.10	+0.02%	1,200
Sep 11, 2023	$12.63	$13.10	$12.63	$13.10	+3.67%	1,500
Sep 5, 2023	$12.63	$12.63	$12.63	$12.63	0.00%	0
Aug 28, 2023	$12.63	$12.63	$12.63	$12.63	0.00%	0
Aug 21, 2023	$13.88	$13.88	$12.63	$12.63	-8.97%	524
Aug 14, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
Aug 7, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
Jul 31, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
Jul 24, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
Jul 17, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
Jul 10, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
Jul 3, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
Jun 26, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
Jun 20, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
Jun 12, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
Jun 5, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
May 30, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
May 22, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
May 15, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
May 8, 2023	$13.88	$13.88	$13.88	$13.88	0.00%	0
May 1, 2023	$13.88	$13.88	$13.88	$13.88	-0.29%	100
Apr 24, 2023	$15.37	$15.37	$13.92	$13.92	-9.43%	200
Apr 17, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Apr 10, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Apr 3, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Mar 27, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Mar 20, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Mar 13, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Mar 6, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Feb 27, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Feb 21, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Feb 13, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Feb 6, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Jan 30, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Jan 23, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Jan 17, 2023	$15.37	$15.37	$15.37	$15.37	0.00%	0
Jan 9, 2023	$13.90	$15.37	$13.90	$15.37	+10.58%	400
Jan 3, 2023	$13.90	$13.90	$13.90	$13.90	0.00%	0
Dec 27, 2022	$13.90	$13.90	$13.90	$13.90	0.00%	0
Dec 19, 2022	$13.90	$13.90	$13.90	$13.90	0.00%	0
Dec 12, 2022	$13.90	$13.90	$13.90	$13.90	0.00%	0
Dec 5, 2022	$13.90	$13.90	$13.90	$13.90	0.00%	0
Nov 28, 2022	$13.90	$13.90	$13.90	$13.90	0.00%	100
Nov 21, 2022	$13.90	$13.90	$13.90	$13.90	0.00%	0
Nov 14, 2022	$14.20	$14.20	$13.90	$13.90	-2.11%	300
Nov 7, 2022	$14.20	$14.20	$14.20	$14.20	0.00%	0
Oct 31, 2022	$14.20	$14.20	$14.20	$14.20	0.00%	0
Oct 24, 2022	$13.50	$14.20	$13.50	$14.20	+5.19%	208
Oct 17, 2022	$13.50	$13.50	$13.50	$13.50	0.00%	0
Oct 10, 2022	$13.50	$13.50	$13.50	$13.50	0.00%	0
Oct 3, 2022	$13.50	$13.50	$13.50	$13.50	0.00%	0
Sep 26, 2022	$13.50	$13.50	$13.50	$13.50	0.00%	0
Sep 19, 2022	$16.51	$16.51	$13.50	$13.50	-18.24%	400
Sep 12, 2022	$16.51	$16.51	$16.51	$16.51	0.00%	0
Sep 6, 2022	$16.51	$16.51	$16.51	$16.51	0.00%	0
Aug 29, 2022	$16.51	$16.51	$16.51	$16.51	-1.28%	816
Aug 22, 2022	$16.73	$16.73	$16.73	$16.73	0.00%	0
Aug 15, 2022	$16.73	$16.73	$16.73	$16.73	0.00%	0
Aug 8, 2022	$18.40	$18.40	$16.73	$16.73	-9.10%	1,000
Aug 1, 2022	$18.40	$18.40	$18.40	$18.40	0.00%	0
Jul 25, 2022	$18.40	$18.40	$18.40	$18.40	0.00%	0
Jul 18, 2022	$18.40	$18.40	$18.40	$18.40	0.00%	0
Jul 11, 2022	$18.40	$18.40	$18.40	$18.40	0.00%	0
Jul 5, 2022	$18.40	$18.40	$18.40	$18.40	0.00%	0
Jun 27, 2022	$18.40	$18.40	$18.40	$18.40	0.00%	0
Jun 21, 2022	$18.40	$18.40	$18.40	$18.40	0.00%	0
Jun 13, 2022	$18.40	$18.40	$18.40	$18.40	0.00%	0
Jun 6, 2022	$18.40	$18.40	$18.40	$18.40	+3.33%	268
May 31, 2022	$16.67	$17.81	$16.67	$17.81	+6.79%	406
May 23, 2022	$16.50	$16.67	$16.50	$16.67	+1.06%	105
May 16, 2022	$16.37	$16.83	$16.37	$16.50	+0.78%	7,416
May 9, 2022	$16.37	$16.37	$16.37	$16.37	0.00%	0
May 2, 2022	$16.37	$16.37	$16.37	$16.37	0.00%	0
Apr 25, 2022	$19.19	$19.19	$16.36	$16.37	-14.69%	3,800
Apr 18, 2022	$19.19	$19.19	$19.19	$19.19	0.00%	0
Apr 11, 2022	$19.19	$19.19	$19.19	$19.19	0.00%	0
Apr 4, 2022	$19.19	$19.19	$19.19	$19.19	0.00%	0
Mar 28, 2022	$19.19	$19.19	$19.19	$19.19	0.00%	0
Mar 21, 2022	$19.19	$19.19	$19.19	$19.19	0.00%	0
Mar 14, 2022	$19.19	$19.19	$19.19	$19.19	0.00%	0
Mar 7, 2022	$19.19	$19.19	$19.19	$19.19	0.00%	0
Feb 28, 2022	$19.31	$19.34	$19.19	$19.19	-1.09%	1,200
Feb 22, 2022	$19.42	$19.42	$19.40	$19.40	-0.07%	100
Feb 14, 2022	$19.30	$19.45	$19.27	$19.42	+0.34%	5,300
Feb 7, 2022	$19.56	$19.59	$19.26	$19.35	-1.71%	8,300
Jan 31, 2022	$19.23	$19.72	$19.23	$19.69	+2.16%	3,200
Jan 24, 2022	$19.54	$19.59	$19.19	$19.27	-2.26%	9,020
Jan 18, 2022	$19.67	$19.98	$19.66	$19.72	+0.03%	5,020
Jan 10, 2022	$19.50	$19.84	$19.44	$19.71	+0.78%	6,700
Jan 3, 2022	$19.24	$19.65	$19.24	$19.56	+1.68%	7,600
Dec 27, 2021	$19.15	$19.30	$18.86	$19.24	+0.45%	10,990
Dec 20, 2021	$20.17	$20.17	$18.48	$19.15	-5.05%	2,070
Dec 13, 2021	$20.17	$20.17	$20.17	$20.17	0.00%	0
Dec 6, 2021	$20.17	$20.17	$20.17	$20.17	0.00%	0
Nov 29, 2021	$20.17	$20.17	$20.17	$20.17	0.00%	0
Nov 22, 2021	$20.17	$20.17	$20.17	$20.17	0.00%	0
Nov 15, 2021	$20.17	$20.17	$20.17	$20.17	0.00%	0
Nov 8, 2021	$20.14	$20.45	$20.10	$20.17	+0.54%	4,490
Nov 1, 2021	$20.31	$20.31	$20.06	$20.06	-1.23%	278
Oct 25, 2021	$20.31	$20.31	$20.31	$20.31	0.00%	0
Oct 18, 2021	$20.31	$20.31	$20.31	$20.31	0.00%	0
Oct 11, 2021	$19.58	$20.31	$19.58	$20.31	+3.71%	600
Oct 4, 2021	$19.39	$19.65	$19.38	$19.58	+1.41%	14,382
Sep 27, 2021	$18.66	$19.32	$18.66	$19.31	+3.99%	19,496
Sep 20, 2021	$18.14	$18.68	$18.09	$18.57	-1.53%	12,252
Sep 13, 2021	$18.86	$18.86	$18.86	$18.86	0.00%	0
Sep 7, 2021	$18.86	$18.86	$18.86	$18.86	0.00%	0
Aug 30, 2021	$18.86	$18.86	$18.86	$18.86	0.00%	0
Aug 23, 2021	$18.86	$18.86	$18.86	$18.86	0.00%	0
Aug 16, 2021	$19.02	$19.02	$18.76	$18.86	-0.84%	2,600
Aug 9, 2021	$19.00	$19.02	$19.00	$19.02	+0.10%	105
Aug 2, 2021	$19.00	$19.00	$19.00	$19.00	0.00%	0
Jul 26, 2021	$19.00	$19.00	$19.00	$19.00	+0.23%	1,000
Jul 19, 2021	$19.23	$19.23	$18.96	$18.96	-1.40%	100
Jul 12, 2021	$19.23	$19.23	$19.23	$19.23	0.00%	0
Jul 6, 2021	$19.23	$19.23	$19.23	$19.23	-2.56%	114
Jun 28, 2021	$19.73	$19.73	$19.73	$19.73	0.00%	0
Jun 21, 2021	$19.73	$19.73	$19.73	$19.73	0.00%	0
Jun 14, 2021	$19.73	$19.73	$19.73	$19.73	0.00%	0
Jun 7, 2021	$17.16	$19.74	$17.16	$19.73	+15.01%	996
Jun 1, 2021	$17.16	$17.16	$17.16	$17.16	0.00%	0
May 24, 2021	$17.16	$17.16	$17.16	$17.16	0.00%	0
May 17, 2021	$17.16	$17.16	$17.16	$17.16	0.00%	0
May 10, 2021	$17.16	$17.16	$17.16	$17.16	0.00%	0
May 3, 2021	$17.16	$17.16	$17.16	$17.16	0.00%	0
Apr 26, 2021	$17.16	$17.16	$17.16	$17.16	0.00%	0
Apr 19, 2021	$17.16	$17.16	$17.16	$17.16	0.00%	0
Apr 12, 2021	$17.16	$17.16	$17.16	$17.16	0.00%	0
Apr 5, 2021	$17.16	$17.16	$17.16	$17.16	0.00%	0
Mar 29, 2021	$17.16	$17.16	$17.16	$17.16	0.00%	0
Mar 22, 2021	$16.84	$17.16	$16.84	$17.16	+1.86%	11,900
Mar 15, 2021	$16.84	$16.84	$16.84	$16.84	+0.11%	250
Mar 8, 2021	$16.27	$16.82	$16.27	$16.82	+3.38%	400
Mar 1, 2021	$16.27	$16.27	$16.27	$16.27	0.00%	0
Feb 22, 2021	$16.27	$16.27	$16.27	$16.27	0.00%	0
Feb 16, 2021	$15.15	$16.27	$15.15	$16.27	+7.42%	200
Feb 8, 2021	$15.15	$15.15	$15.15	$15.15	0.00%	0
Feb 1, 2021	$14.27	$15.15	$14.27	$15.15	+6.20%	1,971
Jan 25, 2021	$14.27	$14.27	$14.27	$14.27	0.00%	0
Jan 19, 2021	$14.27	$14.27	$14.27	$14.27	0.00%	0
Jan 11, 2021	$14.27	$14.27	$14.27	$14.27	0.00%	0
Jan 4, 2021	$14.20	$14.27	$14.20	$14.27	+0.46%	300
Dec 28, 2020	$14.20	$14.20	$14.20	$14.20	0.00%	0
Dec 21, 2020	$14.20	$14.20	$14.20	$14.20	0.00%	0
Dec 14, 2020	$12.16	$14.20	$12.16	$14.20	+16.80%	100
Dec 7, 2020	$12.16	$12.16	$12.16	$12.16	0.00%	0
Nov 30, 2020	$12.16	$12.16	$12.16	$12.16	0.00%	0
Nov 23, 2020	$12.16	$12.16	$12.16	$12.16	0.00%	0
Nov 16, 2020	$12.16	$12.16	$12.16	$12.16	0.00%	0
Nov 9, 2020	$12.16	$12.16	$12.16	$12.16	-3.49%	169
Nov 2, 2020	$12.60	$12.60	$12.60	$12.60	0.00%	0
Oct 26, 2020	$12.60	$12.60	$12.60	$12.60	0.00%	0
Oct 19, 2020	$12.60	$12.60	$12.60	$12.60	0.00%	0
Oct 12, 2020	$12.60	$12.60	$12.60	$12.60	0.00%	0
Oct 5, 2020	$12.60	$12.60	$12.60	$12.60	0.00%	0
Sep 28, 2020	$12.60	$12.60	$12.60	$12.60	0.00%	0
Sep 21, 2020	$12.60	$12.60	$12.60	$12.60	0.00%	0
Sep 14, 2020	$12.60	$12.60	$12.60	$12.60	0.00%	0
Sep 8, 2020	$12.60	$12.60	$12.60	$12.60	0.00%	0
Aug 31, 2020	$12.60	$12.60	$12.60	$12.60	0.00%	0
Aug 24, 2020	$11.30	$12.60	$11.30	$12.60	+11.48%	100
Aug 17, 2020	$11.30	$11.30	$11.30	$11.30	0.00%	0
Aug 10, 2020	$11.30	$11.30	$11.30	$11.30	0.00%	0
Aug 3, 2020	$11.13	$11.30	$11.13	$11.30	+1.51%	4,290
Jul 27, 2020	$11.13	$11.13	$11.13	$11.13	0.00%	0
Jul 20, 2020	$11.13	$11.13	$11.13	$11.13	0.00%	0
Jul 13, 2020	$11.13	$11.13	$11.13	$11.13	0.00%	0
Jul 6, 2020	$11.13	$11.13	$11.13	$11.13	0.00%	0
Jun 29, 2020	$11.13	$11.13	$11.13	$11.13	0.00%	0
Jun 22, 2020	$11.13	$11.13	$11.13	$11.13	0.00%	0
Jun 15, 2020	$11.13	$11.13	$11.13	$11.13	0.00%	0
Jun 8, 2020	$10.09	$11.13	$10.09	$11.13	+10.28%	300
Jun 1, 2020	$9.88	$10.09	$9.88	$10.09	+2.14%	1,000
May 26, 2020	$9.65	$9.88	$9.65	$9.88	+2.41%	200
May 18, 2020	$9.65	$9.65	$9.65	$9.65	0.00%	0
May 11, 2020	$9.65	$9.65	$9.65	$9.65	0.00%	0
May 4, 2020	$9.85	$9.85	$9.65	$9.65	-2.03%	165
Apr 27, 2020	$9.44	$10.15	$9.44	$9.85	+4.34%	5,660
Apr 20, 2020	$9.45	$9.50	$9.35	$9.44	+0.86%	7,000
Apr 13, 2020	$9.00	$9.36	$9.00	$9.36	+4.03%	1,000
Apr 6, 2020	$9.00	$9.00	$9.00	$9.00	0.00%	0
Mar 30, 2020	$13.12	$13.12	$9.00	$9.00	-31.43%	100
Mar 23, 2020	$13.12	$13.12	$13.12	$13.12	0.00%	0
Mar 16, 2020	$13.12	$13.12	$13.12	$13.12	0.00%	0
Mar 9, 2020	$13.12	$13.12	$13.12	$13.12	0.00%	0
Mar 2, 2020	$14.70	$14.70	$13.09	$13.12	-10.75%	529
Feb 24, 2020	$14.70	$14.70	$14.70	$14.70	0.00%	0
Feb 18, 2020	$14.59	$14.70	$14.59	$14.70	+0.73%	351
Feb 10, 2020	$14.39	$14.59	$14.39	$14.59	+1.41%	351
Feb 3, 2020	$14.39	$14.39	$14.39	$14.39	0.00%	0
Jan 27, 2020	$15.03	$15.03	$14.39	$14.39	-4.24%	500
Jan 21, 2020	$15.19	$15.19	$15.03	$15.03	+0.59%	3,284
Jan 13, 2020	$14.94	$14.94	$14.94	$14.94	+2.98%	100
Jan 6, 2020	$14.51	$14.51	$14.51	$14.51	0.00%	0
Dec 30, 2019	$14.51	$14.51	$14.51	$14.51	0.00%	0
Dec 23, 2019	$14.51	$14.51	$14.51	$14.51	0.00%	0
Dec 16, 2019	$14.30	$14.54	$14.30	$14.51	+2.67%	10,131
Dec 9, 2019	$14.10	$14.19	$14.10	$14.13	+1.48%	8,372
Dec 2, 2019	$13.92	$13.92	$13.92	$13.92	0.00%	0
Nov 25, 2019	$13.92	$13.92	$13.92	$13.92	0.00%	0
Nov 18, 2019	$14.35	$14.35	$13.92	$13.92	-2.97%	430
Nov 11, 2019	$14.35	$14.35	$14.35	$14.35	-1.02%	697
Nov 4, 2019	$14.03	$14.50	$14.03	$14.50	+3.30%	754
Oct 28, 2019	$14.03	$14.03	$14.03	$14.03	0.00%	0
Oct 21, 2019	$14.03	$14.03	$14.03	$14.03	+1.11%	100
Oct 14, 2019	$13.64	$13.88	$13.64	$13.88	+1.77%	400
Oct 7, 2019	$13.23	$13.64	$13.23	$13.64	-3.25%	2,080
Sep 30, 2019	$14.10	$14.10	$14.10	$14.10	0.00%	0
Sep 23, 2019	$14.10	$14.10	$14.10	$14.10	0.00%	0
Sep 16, 2019	$14.10	$14.10	$14.10	$14.10	0.00%	0
Sep 9, 2019	$14.49	$14.49	$14.10	$14.10	-2.72%	1,700
Sep 3, 2019	$14.49	$14.49	$14.49	$14.49	0.00%	0
Aug 26, 2019	$14.49	$14.49	$14.49	$14.49	0.00%	0
Aug 19, 2019	$14.49	$14.49	$14.49	$14.49	0.00%	0
Aug 12, 2019	$14.49	$14.49	$14.49	$14.49	0.00%	0
Aug 5, 2019	$14.49	$14.49	$14.49	$14.49	0.00%	0
Jul 29, 2019	$14.49	$14.49	$14.49	$14.49	0.00%	0
Jul 22, 2019	$14.49	$14.49	$14.49	$14.49	0.00%	0
Jul 15, 2019	$14.49	$14.49	$14.49	$14.49	0.00%	0
Jul 8, 2019	$15.65	$15.65	$14.49	$14.49	-7.41%	267
Jul 1, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Jun 24, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Jun 17, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Jun 10, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Jun 3, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
May 28, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
May 20, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
May 13, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
May 6, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Apr 29, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Apr 22, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Apr 15, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Apr 8, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Apr 1, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Mar 25, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Mar 18, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Mar 11, 2019	$15.65	$15.65	$15.65	$15.65	0.00%	0
Mar 4, 2019	$15.70	$15.70	$15.65	$15.65	-0.32%	100
Feb 25, 2019	$15.70	$15.70	$15.70	$15.70	0.00%	0
Feb 19, 2019	$15.70	$15.70	$15.70	$15.70	0.00%	0
Feb 11, 2019	$15.70	$15.70	$15.70	$15.70	0.00%	0
Feb 4, 2019	$15.71	$15.71	$15.70	$15.70	-2.71%	3,071
Jan 28, 2019	$16.14	$16.14	$16.14	$16.14	0.00%	0
Jan 22, 2019	$16.14	$16.14	$16.14	$16.14	0.00%	0
Jan 14, 2019	$17.82	$17.82	$16.14	$16.14	-9.45%	300
Jan 7, 2019	$17.82	$17.82	$17.82	$17.82	0.00%	0
Dec 31, 2018	$17.82	$17.82	$17.82	$17.82	0.00%	0
Dec 24, 2018	$17.82	$17.82	$17.82	$17.82	0.00%	0
Dec 17, 2018	$17.82	$17.82	$17.82	$17.82	0.00%	0
Dec 10, 2018	$17.82	$17.82	$17.82	$17.82	0.00%	0
Dec 3, 2018	$17.82	$17.82	$17.82	$17.82	0.00%	0
Nov 26, 2018	$17.82	$17.82	$17.82	$17.82	0.00%	0
Nov 19, 2018	$17.82	$17.82	$17.82	$17.82	0.00%	0
Nov 12, 2018	$17.82	$17.82	$17.82	$17.82	0.00%	0
Nov 5, 2018	$17.82	$17.82	$17.82	$17.82	0.00%	0
Oct 29, 2018	$17.86	$17.86	$17.82	$17.82	-1.54%	511
Oct 22, 2018	$18.10	$18.10	$18.10	$18.10	0.00%	0
Oct 15, 2018	$18.92	$18.92	$18.10	$18.10	-4.32%	342
Oct 8, 2018	$18.92	$18.92	$18.92	$18.92	0.00%	0
Oct 1, 2018	$18.92	$18.92	$18.92	$18.92	+1.72%	450
Sep 24, 2018	$18.60	$18.60	$18.60	$18.60	0.00%	0
Sep 17, 2018	$18.60	$18.60	$18.60	$18.60	0.00%	0
Sep 10, 2018	$18.60	$18.60	$18.60	$18.60	0.00%	0
Sep 4, 2018	$18.60	$18.60	$18.60	$18.60	0.00%	0
Aug 27, 2018	$18.60	$18.60	$18.60	$18.60	0.00%	0
Aug 20, 2018	$18.60	$18.60	$18.60	$18.60	0.00%	0
Aug 13, 2018	$18.60	$18.60	$18.60	$18.60	0.00%	0
Aug 6, 2018	$18.63	$18.63	$18.60	$18.60	-0.18%	3,402
Jul 30, 2018	$18.59	$18.63	$18.59	$18.63	+0.24%	2,723
Jul 23, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
Jul 16, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
Jul 9, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
Jul 2, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
Jun 25, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
Jun 18, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
Jun 11, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
Jun 4, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
May 29, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
May 21, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
May 14, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
May 7, 2018	$18.59	$18.59	$18.59	$18.59	0.00%	0
Apr 30, 2018	$18.34	$18.59	$18.34	$18.59	+1.36%	651
Apr 23, 2018	$18.10	$18.34	$18.10	$18.34	+1.29%	247
Apr 16, 2018	$18.10	$18.10	$18.10	$18.10	0.00%	0
Apr 9, 2018	$18.10	$18.10	$18.10	$18.10	0.00%	0
Apr 2, 2018	$18.10	$18.10	$18.10	$18.10	0.00%	0
Mar 26, 2018	$18.88	$18.88	$18.10	$18.10	-4.13%	400
Mar 19, 2018	$18.88	$18.88	$18.88	$18.88	0.00%	0
Mar 12, 2018	$18.88	$18.88	$18.88	$18.88	0.00%	0
Mar 5, 2018	$18.88	$18.88	$18.88	$18.88	0.00%	0
Feb 26, 2018	$18.88	$18.88	$18.88	$18.88	0.00%	0
Feb 20, 2018	$19.50	$19.50	$18.88	$18.88	-3.18%	1,181
Feb 12, 2018	$19.50	$19.50	$19.50	$19.50	0.00%	0
Feb 5, 2018	$19.50	$19.50	$19.50	$19.50	0.00%	0
Jan 29, 2018	$19.50	$19.50	$19.50	$19.50	0.00%	0
Jan 22, 2018	$19.50	$19.50	$19.50	$19.50	0.00%	0
Jan 16, 2018	$19.50	$19.50	$19.50	$19.50	0.00%	0
Jan 8, 2018	$19.50	$19.50	$19.50	$19.50	+2.33%	100
Jan 2, 2018	$19.06	$19.06	$19.06	$19.06	0.00%	0
Dec 26, 2017	$18.52	$19.06	$18.52	$19.06	+2.88%	1,950
Dec 18, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Dec 11, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Dec 4, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Nov 27, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Nov 20, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Nov 13, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Nov 6, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Oct 30, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Oct 23, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Oct 16, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Oct 9, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Oct 2, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Sep 25, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Sep 18, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Sep 11, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Sep 5, 2017	$18.52	$18.52	$18.52	$18.52	0.00%	0
Aug 28, 2017	$18.52	$18.52	$18.52	$18.52	+3.56%	100
Aug 21, 2017	$17.88	$17.88	$17.88	$17.88	0.00%	0
Aug 14, 2017	$18.48	$18.48	$17.88	$17.88	-3.22%	648
Aug 7, 2017	$18.48	$18.48	$18.48	$18.48	0.00%	0
Jul 31, 2017	$18.64	$18.64	$18.48	$18.48	-0.86%	5,228
Jul 24, 2017	$18.64	$18.64	$18.64	$18.64	0.00%	0
Jul 17, 2017	$17.56	$18.64	$17.56	$18.64	+6.14%	2,083
Jul 10, 2017	$17.56	$17.56	$17.56	$17.56	0.00%	0
Jul 3, 2017	$17.56	$17.56	$17.56	$17.56	0.00%	0
Jun 26, 2017	$17.56	$17.56	$17.56	$17.56	0.00%	0
Jun 19, 2017	$17.44	$17.56	$17.44	$17.56	+2.84%	5,178
Jun 12, 2017	$17.08	$17.08	$17.08	$17.08	0.00%	0
Jun 5, 2017	$17.08	$17.08	$17.08	$17.08	0.00%	0
May 30, 2017	$17.08	$17.08	$17.08	$17.08	0.00%	0
May 22, 2017	$16.98	$17.08	$16.98	$17.08	+0.59%	400
May 15, 2017	$16.98	$16.98	$16.98	$16.98	0.00%	0
May 8, 2017	$16.98	$16.98	$16.98	$16.98	0.00%	0
May 1, 2017	$16.98	$16.98	$16.98	$16.98	0.00%	0
Apr 24, 2017	$16.98	$16.98	$16.98	$16.98	+0.31%	119
Apr 17, 2017	$17.23	$17.23	$16.93	$16.93	-1.77%	200
Apr 10, 2017	$17.23	$17.23	$17.23	$17.23	0.00%	0
Apr 3, 2017	$16.71	$17.23	$16.71	$17.23	+3.14%	200
Mar 27, 2017	$16.71	$16.71	$16.71	$16.71	0.00%	0
Mar 20, 2017	$17.28	$17.28	$16.71	$16.71	-3.34%	1,484
Mar 13, 2017	$17.28	$17.28	$17.28	$17.28	0.00%	0
Mar 6, 2017	$17.28	$17.28	$17.28	$17.28	0.00%	0
Feb 27, 2017	$17.28	$17.28	$17.28	$17.28	0.00%	0
Feb 21, 2017	$17.18	$17.28	$17.18	$17.28	-0.35%	1,400
Feb 13, 2017	$17.10	$17.34	$17.10	$17.34	+1.41%	808
Feb 6, 2017	$17.10	$17.10	$17.10	$17.10	0.00%	0
Jan 30, 2017	$17.10	$17.10	$17.10	$17.10	+7.51%	500
Jan 23, 2017	$15.91	$15.91	$15.91	$15.91	0.00%	0
Jan 17, 2017	$15.91	$15.91	$15.91	$15.91	0.00%	0
Jan 9, 2017	$15.91	$15.91	$15.91	$15.91	0.00%	0
Jan 3, 2017	$15.91	$15.91	$15.91	$15.91	0.00%	0
Dec 27, 2016	$15.61	$15.91	$15.60	$15.91	+1.94%	1,768
Dec 19, 2016	$15.71	$15.99	$15.61	$15.61	-0.59%	13,160
Dec 12, 2016	$15.70	$15.70	$15.70	$15.70	0.00%	0
Dec 5, 2016	$15.70	$15.70	$15.70	$15.70	0.00%	0
Nov 28, 2016	$15.70	$15.70	$15.70	$15.70	+1.22%	200
Nov 21, 2016	$15.51	$15.51	$15.51	$15.51	0.00%	0
Nov 14, 2016	$15.51	$15.51	$15.51	$15.51	0.00%	0
Nov 7, 2016	$15.51	$15.51	$15.51	$15.51	–	0

Seasonality

FRFFF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	2.8%	1.5%	0.5%	-4.5%	0.8%	5.5%	-0.5%	-0.4%	-0.1%	-0.3%	-0.8%	4.0%
Months up	6 of 10	5 of 10	7 of 10	3 of 10	6 of 10	9 of 10	3 of 10	3 of 10	8 of 10	2 of 10	0 of 9	8 of 9
2026	0.0%	0.7%	1.2%	-1.7%	0.5%	-1.6%	-1.1%	0.0%	1.3%	-0.8%
2025	0.0%	6.5%	3.7%	-0.3%	2.0%	4.3%	-0.4%	0.1%	1.5%	-2.1%	0.0%	5.1%
2024	17.1%	-3.3%	5.1%	0.9%	4.5%	1.5%	0.8%	3.4%	2.1%	-2.6%	0.0%	1.4%
2023	10.6%	0.0%	1.5%	-9.4%	-0.3%	1.6%	0.0%	-9.0%	5.6%	-3.2%	0.0%	1.8%
2022	0.6%	-0.1%	0.5%	-14.7%	1.8%	11.7%	0.0%	-10.3%	-17.1%	5.2%	-2.1%	1.6%
2021	0.5%	14.1%	6.7%	0.0%	0.0%	16.2%	-3.7%	-0.7%	3.4%	5.3%	-0.7%	-3.6%
2020	-0.8%	2.1%	-9.3%	-22.7%	-2.5%	14.8%	0.0%	13.2%	1.7%	0.0%	-3.5%	18.8%
2019	-9.4%	-2.7%	1.0%	0.0%	0.0%	1.3%	-7.4%	0.0%	-1.3%	-0.4%	-0.8%	5.7%
2018	2.3%	-3.2%	-3.1%	1.3%	1.4%	1.1%	0.1%	-0.1%	1.1%	-4.2%	0.0%	1.2%
2017	7.5%	1.1%	-2.1%	1.6%	0.6%	4.1%	6.1%	-0.6%	1.1%	0.0%	0.0%	4.0%