StockData
Fairfax Financial Holdings Ltd logo

Fairfax Financial Holdings Ltd (FRFFF) stock

FRFFFOTCFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as FRFHF
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Mar 6, 2026Score 6/30
$17.64+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E 0.1Yield –

Price history

Fairfax Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$17.64
0.00% on the day
52-week range
$17.64 – $18.94
-6.9% from the high
Change over 52 weeks
-1.5%
From $17.91 on Oct 17, 2025
Average volume
345
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$17.64$17.64$17.64$17.640.00%0
Oct 16, 2026$17.64$17.64$17.64$17.640.00%0
Oct 15, 2026$17.64$17.64$17.64$17.640.00%0
Oct 14, 2026$17.64$17.64$17.64$17.64-0.80%192
Oct 13, 2026$17.78$17.78$17.78$17.780.00%0
Oct 12, 2026$17.78$17.78$17.78$17.780.00%0
Oct 9, 2026$17.78$17.78$17.78$17.780.00%0
Oct 8, 2026$17.78$17.78$17.78$17.780.00%0
Oct 7, 2026$17.78$17.78$17.78$17.780.00%0
Oct 6, 2026$17.78$17.78$17.78$17.780.00%0
Oct 5, 2026$17.78$17.78$17.78$17.780.00%0
Oct 2, 2026$17.78$17.78$17.78$17.780.00%0
Oct 1, 2026$17.78$17.78$17.78$17.780.00%0
Sep 30, 2026$17.78$17.78$17.78$17.780.00%0
Sep 29, 2026$17.78$17.78$17.78$17.780.00%0
Sep 28, 2026$17.78$17.78$17.78$17.780.00%0
Sep 25, 2026$17.78$17.78$17.78$17.780.00%0
Sep 24, 2026$17.78$17.78$17.78$17.780.00%0
Sep 23, 2026$17.78$17.78$17.78$17.780.00%0
Sep 22, 2026$17.78$17.78$17.78$17.780.00%0
Sep 21, 2026$17.78$17.78$17.78$17.780.00%0
Sep 18, 2026$17.78$17.78$17.78$17.780.00%0
Sep 17, 2026$17.78$17.78$17.78$17.780.00%0
Sep 16, 2026$17.78$17.78$17.78$17.780.00%0
Sep 15, 2026$17.78$17.78$17.78$17.780.00%0
Sep 14, 2026$17.78$17.78$17.78$17.780.00%0
Sep 11, 2026$17.78$17.78$17.78$17.780.00%0
Sep 10, 2026$17.78$17.78$17.78$17.780.00%0
Sep 9, 2026$17.78$17.78$17.78$17.780.00%0
Sep 8, 2026$17.78$17.78$17.78$17.780.00%0

Seasonality

FRFFF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.8%1.5%0.5%-4.5%0.8%5.5%-0.5%-0.4%-0.1%-0.3%-0.8%4.0%
Months up6 of 105 of 107 of 103 of 106 of 109 of 103 of 103 of 108 of 102 of 100 of 98 of 9
20260.0%0.7%1.2%-1.7%0.5%-1.6%-1.1%0.0%1.3%-0.8%
20250.0%6.5%3.7%-0.3%2.0%4.3%-0.4%0.1%1.5%-2.1%0.0%5.1%
202417.1%-3.3%5.1%0.9%4.5%1.5%0.8%3.4%2.1%-2.6%0.0%1.4%
202310.6%0.0%1.5%-9.4%-0.3%1.6%0.0%-9.0%5.6%-3.2%0.0%1.8%
20220.6%-0.1%0.5%-14.7%1.8%11.7%0.0%-10.3%-17.1%5.2%-2.1%1.6%
20210.5%14.1%6.7%0.0%0.0%16.2%-3.7%-0.7%3.4%5.3%-0.7%-3.6%
2020-0.8%2.1%-9.3%-22.7%-2.5%14.8%0.0%13.2%1.7%0.0%-3.5%18.8%
2019-9.4%-2.7%1.0%0.0%0.0%1.3%-7.4%0.0%-1.3%-0.4%-0.8%5.7%
20182.3%-3.2%-3.1%1.3%1.4%1.1%0.1%-0.1%1.1%-4.2%0.0%1.2%
20177.5%1.1%-2.1%1.6%0.6%4.1%6.1%-0.6%1.1%0.0%0.0%4.0%