FRANCO NEVADA Corp (FNV) stock
FNVNYSEGold and Silver OresFiscal year ends December 31
$224.95−6.65 (-2.87%)
Close on Oct 30, 2026Market cap $43.37BP/E 39.1Yield 0.68%
Price history
Franco Nevada share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$224.95
-2.87% on the day
52-week range
$181.95 – $285.67
-21.3% from the high
Change over 52 weeks
+19.1%
From $188.90 on Oct 30, 2025
Average volume
729,525
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $237.96 | $247.98 | $221.26 | $224.95 | -5.53% | 11,427,243 |
| Sep 2026 | $257.40 | $271.75 | $220.16 | $238.11 | -9.52% | 17,942,475 |
| Aug 2026 | $211.78 | $273.98 | $210.51 | $263.15 | +23.59% | 17,750,031 |
| Jul 2026 | $207.40 | $221.56 | $195.29 | $212.92 | +2.15% | 15,206,127 |
| Jun 2026 | $226.06 | $239.99 | $203.50 | $208.44 | -9.65% | 22,583,548 |
| May 2026 | $229.24 | $243.72 | $218.62 | $230.70 | +0.16% | 14,827,247 |
| Apr 2026 | $253.85 | $272.98 | $227.76 | $230.34 | -6.76% | 14,187,062 |
| Mar 2026 | $283.40 | $285.67 | $219.10 | $247.05 | -11.96% | 23,098,913 |
| Feb 2026 | $232.52 | $284.50 | $222.97 | $280.61 | +19.73% | 14,150,562 |
| Jan 2026 | $208.58 | $273.56 | $202.62 | $234.36 | +13.06% | 20,310,707 |
| Dec 2025 | $211.00 | $220.25 | $197.53 | $207.28 | -1.22% | 15,124,460 |
| Nov 2025 | $186.83 | $210.75 | $181.95 | $209.84 | +12.44% | 12,242,931 |
| Oct 2025 | $223.84 | $225.64 | $181.50 | $186.63 | -16.28% | 22,766,858 |
| Sep 2025 | $190.50 | $223.15 | $185.75 | $222.91 | +18.35% | 17,174,063 |
| Aug 2025 | $162.75 | $189.00 | $160.21 | $188.35 | +18.21% | 13,975,927 |
| Jul 2025 | $166.00 | $166.77 | $152.89 | $159.33 | -2.80% | 14,908,485 |
| Jun 2025 | $172.25 | $179.99 | $159.33 | $163.92 | -2.89% | 18,465,242 |
| May 2025 | $167.14 | $172.00 | $153.96 | $168.80 | -1.73% | 16,803,772 |
| Apr 2025 | $157.45 | $178.74 | $140.03 | $171.78 | +9.03% | 26,699,536 |
| Mar 2025 | $144.15 | $159.38 | $140.92 | $157.56 | +10.23% | 19,685,511 |
| Feb 2025 | $135.47 | $144.27 | $135.16 | $142.94 | +5.13% | 12,649,035 |
| Jan 2025 | $119.15 | $138.34 | $118.86 | $135.96 | +15.62% | 12,692,680 |
| Dec 2024 | $122.68 | $125.46 | $114.81 | $117.59 | -4.10% | 12,345,443 |
| Nov 2024 | $133.50 | $134.07 | $112.70 | $122.62 | -7.57% | 16,095,257 |
| Oct 2024 | $124.58 | $137.60 | $118.75 | $132.66 | +6.77% | 15,057,577 |
| Sep 2024 | $121.00 | $130.71 | $117.88 | $124.25 | +1.72% | 13,049,662 |
| Aug 2024 | $128.62 | $129.49 | $113.95 | $122.15 | -5.28% | 12,606,320 |
| Jul 2024 | $118.31 | $131.69 | $117.33 | $128.96 | +8.81% | 10,488,648 |
| Jun 2024 | $123.78 | $124.99 | $114.34 | $118.52 | -4.26% | 13,448,466 |
| May 2024 | $121.16 | $129.84 | $119.32 | $123.80 | +2.82% | 12,096,478 |
| Apr 2024 | $121.00 | $123.93 | $114.19 | $120.40 | +1.04% | 15,193,715 |
| Mar 2024 | $105.38 | $119.82 | $104.76 | $119.16 | +13.64% | 18,703,086 |
| Feb 2024 | $109.27 | $111.92 | $103.64 | $104.86 | -3.13% | 13,128,704 |
| Jan 2024 | $110.78 | $113.67 | $104.61 | $108.25 | -2.31% | 13,841,817 |
| Dec 2023 | $112.25 | $113.98 | $102.29 | $110.81 | -1.15% | 18,630,821 |
| Nov 2023 | $121.61 | $126.13 | $111.74 | $112.10 | -7.77% | 17,270,078 |
| Oct 2023 | $132.01 | $142.60 | $120.55 | $121.55 | -8.94% | 13,375,147 |
| Sep 2023 | $145.63 | $146.43 | $130.15 | $133.49 | -7.27% | 9,107,050 |
| Aug 2023 | $143.41 | $146.00 | $134.15 | $143.96 | -1.29% | 9,466,185 |
| Jul 2023 | $142.60 | $149.06 | $135.68 | $145.84 | +2.27% | 6,920,794 |
| Jun 2023 | $145.55 | $151.63 | $135.27 | $142.60 | -1.92% | 9,700,293 |
| May 2023 | $153.54 | $161.25 | $141.90 | $145.39 | -4.21% | 10,732,462 |
| Apr 2023 | $146.54 | $158.88 | $145.93 | $151.78 | +4.10% | 9,470,808 |
| Mar 2023 | $129.45 | $146.73 | $129.11 | $145.80 | +14.29% | 19,289,796 |
| Feb 2023 | $146.34 | $149.53 | $122.33 | $127.57 | -13.04% | 10,893,985 |
| Jan 2023 | $137.54 | $150.98 | $137.49 | $146.70 | +7.49% | 11,767,240 |
| Dec 2022 | $149.33 | $150.00 | $128.74 | $136.48 | -6.60% | 14,479,118 |
| Nov 2022 | $126.35 | $146.73 | $116.50 | $146.12 | +18.24% | 13,421,037 |
| Oct 2022 | $121.30 | $126.61 | $111.27 | $123.58 | +3.43% | 12,152,389 |
| Sep 2022 | $118.60 | $128.00 | $109.70 | $119.48 | -0.60% | 13,181,309 |
| Aug 2022 | $128.36 | $134.93 | $120.20 | $120.20 | -6.08% | 12,307,454 |
| Jul 2022 | $130.13 | $135.19 | $122.38 | $127.98 | -2.74% | 13,061,409 |
| Jun 2022 | $143.00 | $148.03 | $131.13 | $131.58 | -7.38% | 13,419,240 |
| May 2022 | $148.43 | $159.28 | $133.18 | $142.06 | -6.02% | 14,432,124 |
| Apr 2022 | $159.07 | $169.32 | $149.68 | $151.16 | -5.24% | 11,328,497 |
| Mar 2022 | $148.01 | $168.37 | $147.27 | $159.52 | +8.43% | 20,937,711 |
| Feb 2022 | $133.29 | $151.84 | $129.55 | $147.12 | +11.21% | 13,003,124 |
| Jan 2022 | $137.00 | $138.95 | $124.95 | $132.29 | -4.34% | 11,080,673 |
| Dec 2021 | $138.42 | $139.57 | $126.98 | $138.29 | +0.58% | 13,437,012 |
| Nov 2021 | $142.89 | $150.64 | $136.29 | $137.49 | -3.74% | 10,358,130 |
| Oct 2021 | $130.50 | $147.43 | $126.04 | $142.83 | +9.95% | 11,222,886 |
| Sep 2021 | $146.84 | $148.90 | $126.64 | $129.91 | -10.93% | 13,235,918 |
| Aug 2021 | $159.91 | $163.79 | $140.30 | $145.85 | -8.79% | 10,973,309 |
| Jul 2021 | $146.27 | $160.45 | $143.69 | $159.91 | +10.23% | 11,497,971 |
| Jun 2021 | $149.91 | $155.89 | $142.01 | $145.07 | -3.03% | 12,488,496 |
| May 2021 | $141.09 | $154.16 | $140.39 | $149.61 | +7.45% | 9,989,102 |
| Apr 2021 | $126.77 | $143.24 | $126.25 | $139.24 | +11.13% | 9,902,792 |
| Mar 2021 | $107.70 | $126.30 | $105.62 | $125.29 | +17.07% | 23,148,887 |
| Feb 2021 | $122.61 | $125.36 | $106.75 | $107.02 | -10.32% | 12,987,128 |
| Jan 2021 | $130.08 | $133.15 | $118.77 | $119.33 | -4.79% | 11,414,249 |
| Dec 2020 | $136.16 | $139.07 | $123.75 | $125.33 | -5.80% | 13,884,370 |
| Nov 2020 | $137.80 | $151.48 | $123.96 | $133.04 | -2.57% | 15,934,434 |
| Oct 2020 | $140.74 | $143.91 | $131.78 | $136.55 | -2.17% | 12,670,300 |
| Sep 2020 | $153.12 | $153.27 | $134.74 | $139.58 | -7.24% | 16,591,742 |
| Aug 2020 | $160.73 | $166.11 | $141.26 | $150.48 | -5.86% | 16,279,487 |
| Jul 2020 | $139.53 | $165.98 | $136.37 | $159.85 | +14.45% | 16,425,015 |
| Jun 2020 | $140.54 | $141.54 | $124.51 | $139.67 | -0.65% | 20,345,031 |
| May 2020 | $130.08 | $152.70 | $128.64 | $140.58 | +6.33% | 21,198,479 |
| Apr 2020 | $99.64 | $138.56 | $99.05 | $132.21 | +32.85% | 24,976,718 |
| Mar 2020 | $108.50 | $122.31 | $77.18 | $99.52 | -7.42% | 36,195,343 |
| Feb 2020 | $113.20 | $122.65 | $104.00 | $107.50 | -5.40% | 14,599,492 |
| Jan 2020 | $104.00 | $114.50 | $99.66 | $113.64 | +10.01% | 12,641,417 |
| Dec 2019 | $98.29 | $104.07 | $96.26 | $103.30 | +5.07% | 11,317,301 |
| Nov 2019 | $96.68 | $100.70 | $94.58 | $98.32 | +1.39% | 10,446,193 |
| Oct 2019 | $90.35 | $97.73 | $90.09 | $96.97 | +6.37% | 11,615,157 |
| Sep 2019 | $98.77 | $101.19 | $89.46 | $91.16 | -6.66% | 13,897,773 |
| Aug 2019 | $85.88 | $99.14 | $85.44 | $97.66 | +12.47% | 14,857,862 |
| Jul 2019 | $83.04 | $90.78 | $81.79 | $86.83 | +2.30% | 10,781,946 |
| Jun 2019 | $78.00 | $86.81 | $75.93 | $84.88 | +9.96% | 11,240,804 |
| May 2019 | $71.68 | $77.75 | $69.58 | $77.19 | +7.69% | 11,805,316 |
| Apr 2019 | $75.18 | $76.34 | $69.16 | $71.68 | -4.49% | 10,317,139 |
| Mar 2019 | $75.07 | $78.82 | $70.95 | $75.05 | -0.45% | 13,613,473 |
| Feb 2019 | $77.66 | $77.84 | $73.45 | $75.39 | -2.90% | 9,089,203 |
| Jan 2019 | $70.08 | $77.92 | $67.97 | $77.64 | +10.65% | 11,074,628 |
| Dec 2018 | $70.00 | $74.17 | $68.64 | $70.17 | +1.83% | 14,482,584 |
| Nov 2018 | $63.54 | $70.52 | $62.80 | $68.91 | +10.38% | 11,630,586 |
| Oct 2018 | $62.43 | $67.73 | $60.47 | $62.43 | -0.19% | 17,719,196 |
| Sep 2018 | $63.13 | $65.10 | $58.26 | $62.55 | -2.25% | 16,051,830 |
| Aug 2018 | $73.16 | $73.73 | $63.63 | $63.99 | -12.64% | 13,166,402 |
| Jul 2018 | $72.65 | $75.71 | $72.09 | $73.25 | +0.31% | 8,908,586 |
| Jun 2018 | $70.44 | $73.48 | $68.47 | $73.02 | +3.50% | 11,157,135 |
| May 2018 | $70.50 | $75.60 | $70.08 | $70.55 | -0.58% | 9,267,213 |
| Apr 2018 | $69.06 | $73.50 | $66.84 | $70.96 | +3.76% | 11,914,413 |
| Mar 2018 | $69.78 | $72.04 | $66.19 | $68.39 | -2.38% | 16,243,536 |
| Feb 2018 | $76.06 | $76.72 | $67.90 | $70.06 | -8.29% | 14,369,736 |
| Jan 2018 | $80.66 | $80.79 | $74.88 | $76.39 | -4.45% | 12,746,754 |
| Dec 2017 | $81.52 | $81.92 | $74.87 | $79.95 | -1.48% | 15,313,565 |
| Nov 2017 | $79.83 | $86.06 | $79.28 | $81.15 | +2.15% | 11,321,257 |
| Oct 2017 | $77.44 | $81.60 | $76.76 | $79.44 | +2.53% | 10,777,454 |
| Sep 2017 | $82.26 | $85.03 | $77.24 | $77.48 | -5.30% | 11,121,227 |
| Aug 2017 | $72.34 | $82.66 | $71.76 | $81.82 | +12.92% | 13,579,846 |
| Jul 2017 | $71.17 | $74.94 | $69.24 | $72.46 | +0.42% | 11,268,552 |
| Jun 2017 | $73.85 | $76.27 | $70.02 | $72.16 | -3.30% | 12,612,343 |
| May 2017 | $67.69 | $75.01 | $64.90 | $74.62 | +9.54% | 14,201,464 |
| Apr 2017 | $65.34 | $70.30 | $64.96 | $68.12 | +3.98% | 13,832,520 |
| Mar 2017 | $63.73 | $66.82 | $60.10 | $65.51 | +1.39% | 19,566,466 |
| Feb 2017 | $64.11 | $69.06 | $63.59 | $64.61 | -0.66% | 11,351,192 |
| Jan 2017 | $59.60 | $65.71 | $59.30 | $65.04 | +8.84% | 14,171,681 |
| Dec 2016 | $57.85 | $62.64 | $53.31 | $59.76 | +3.18% | 21,597,604 |
| Nov 2016 | $66.70 | $69.36 | $53.87 | $57.92 | -11.52% | 20,977,533 |
| Oct 2016 | $69.56 | $70.18 | $61.76 | $65.46 | -6.31% | 14,268,525 |
| Sep 2016 | $69.41 | $76.79 | $68.75 | $69.87 | +0.07% | 14,684,600 |
| Aug 2016 | $76.86 | $81.16 | $68.68 | $69.82 | -9.36% | 13,538,800 |
| Jul 2016 | $77.55 | $80.22 | $71.27 | $77.03 | +1.28% | 11,972,900 |
| Jun 2016 | $63.36 | $76.38 | $63.19 | $76.06 | +20.04% | 22,605,400 |
| May 2016 | $70.87 | $71.24 | $60.77 | $63.36 | -9.69% | 19,318,600 |
| Apr 2016 | $59.55 | $71.48 | $59.52 | $70.16 | +14.30% | 19,870,600 |
| Mar 2016 | $59.66 | $68.40 | $55.55 | $61.38 | +3.00% | 28,366,500 |
| Feb 2016 | $45.00 | $62.09 | $43.33 | $59.59 | +35.09% | 36,710,400 |
| Jan 2016 | $46.46 | $49.68 | $41.47 | $44.11 | -3.58% | 20,153,100 |
| Dec 2015 | $47.96 | $50.87 | $44.79 | $45.75 | -4.51% | 15,909,300 |
| Nov 2015 | $50.28 | $51.50 | $45.39 | $47.91 | -5.48% | 18,140,700 |
| Oct 2015 | $44.40 | $55.47 | $42.66 | $50.69 | +15.15% | 28,535,500 |
| Sep 2015 | $43.40 | $44.89 | $39.05 | $44.02 | +1.52% | 24,343,100 |
| Aug 2015 | $40.25 | $48.00 | $39.16 | $43.36 | +6.96% | 30,443,100 |
| Jul 2015 | $47.57 | $48.69 | $38.20 | $40.54 | -14.92% | 24,684,700 |
| Jun 2015 | $51.94 | $52.19 | $47.40 | $47.65 | -7.44% | 14,511,700 |
| May 2015 | $52.85 | $56.04 | $50.66 | $51.48 | -0.68% | 14,317,100 |
| Apr 2015 | $48.99 | $51.94 | $48.33 | $51.83 | +6.78% | 13,489,700 |
| Mar 2015 | $52.71 | $53.61 | $45.93 | $48.54 | -7.98% | 17,232,100 |
| Feb 2015 | $56.64 | $58.84 | $49.92 | $52.75 | -8.42% | 15,515,800 |
| Jan 2015 | $48.22 | $58.67 | $47.84 | $57.60 | +17.10% | 22,354,200 |
| Dec 2014 | $51.06 | $54.59 | $45.49 | $49.19 | -1.66% | 22,300,800 |
| Nov 2014 | $46.92 | $56.38 | $44.66 | $50.02 | +6.99% | 19,939,400 |
| Oct 2014 | $49.10 | $56.06 | $45.07 | $46.75 | -4.36% | 21,691,500 |
| Sep 2014 | $55.34 | $56.71 | $47.83 | $48.88 | -13.16% | 13,806,000 |
| Aug 2014 | $57.00 | $61.47 | $54.80 | $56.29 | -0.46% | 10,970,900 |
| Jul 2014 | $57.88 | $60.45 | $54.61 | $56.55 | -1.38% | 10,920,200 |
| Jun 2014 | $46.06 | $57.39 | $45.50 | $57.34 | +23.21% | 9,178,000 |
| May 2014 | $47.86 | $50.02 | $45.28 | $46.54 | -3.38% | 8,962,300 |
| Apr 2014 | $46.08 | $49.25 | $44.54 | $48.17 | +5.04% | 12,513,900 |
| Mar 2014 | $52.37 | $53.39 | $45.00 | $45.86 | -10.34% | 15,769,000 |
| Feb 2014 | $48.86 | $53.70 | $47.16 | $51.15 | +5.57% | 14,095,000 |
| Jan 2014 | $41.20 | $49.41 | $40.67 | $48.45 | +18.92% | 14,932,000 |
| Dec 2013 | $39.56 | $41.75 | $36.92 | $40.74 | +0.97% | 15,583,800 |
| Nov 2013 | $44.50 | $45.74 | $38.84 | $40.35 | -10.15% | 11,185,000 |
| Oct 2013 | $44.19 | $46.77 | $40.02 | $44.91 | -0.77% | 13,845,000 |
| Sep 2013 | $45.62 | $47.70 | $40.60 | $45.26 | -0.20% | 23,189,200 |
| Aug 2013 | $42.54 | $48.46 | $38.09 | $45.35 | +7.49% | 12,114,700 |
| Jul 2013 | $36.05 | $45.30 | $33.53 | $42.19 | +17.95% | 10,148,900 |
| Jun 2013 | $41.97 | $43.67 | $31.54 | $35.77 | -14.28% | 10,106,500 |
| May 2013 | $42.70 | $44.97 | $38.11 | $41.73 | -4.35% | 9,962,200 |
| Apr 2013 | $45.46 | $45.69 | $34.53 | $43.63 | -4.30% | 13,904,900 |
| Mar 2013 | $48.23 | $48.27 | $43.20 | $45.59 | -5.49% | 7,992,700 |
| Feb 2013 | $53.77 | $55.20 | $47.01 | $48.24 | -9.71% | 5,306,100 |
| Jan 2013 | $58.25 | $59.03 | $51.08 | $53.43 | -6.54% | 4,535,000 |
| Dec 2012 | $56.65 | $58.75 | $54.54 | $57.17 | +1.58% | 4,278,600 |
| Nov 2012 | $57.37 | $60.64 | $55.71 | $56.28 | -2.17% | 5,125,200 |
| Oct 2012 | $59.38 | $61.60 | $56.02 | $57.53 | -2.38% | 5,996,800 |
| Sep 2012 | $52.00 | $60.99 | $51.40 | $58.93 | +13.76% | 7,548,800 |
| Aug 2012 | $48.71 | $52.00 | $46.43 | $51.80 | +6.04% | 5,849,600 |
| Jul 2012 | $45.25 | $49.97 | $44.95 | $48.85 | +8.08% | 4,469,700 |
| Jun 2012 | $42.34 | $47.88 | $42.17 | $45.20 | +7.77% | 5,403,100 |
| May 2012 | $45.04 | $45.46 | $37.51 | $41.94 | -6.51% | 5,215,500 |
| Apr 2012 | $42.75 | $45.14 | $40.01 | $44.86 | +4.37% | 2,467,000 |
| Mar 2012 | $44.39 | $45.17 | $40.56 | $42.98 | -2.65% | 4,277,500 |
| Feb 2012 | $45.47 | $46.55 | $42.15 | $44.15 | -2.37% | 3,501,700 |
| Jan 2012 | $38.92 | $45.95 | $38.27 | $45.22 | +18.78% | 3,897,900 |
| Dec 2011 | $42.23 | $42.80 | $36.50 | $38.07 | -10.13% | 4,839,900 |
| Nov 2011 | $38.30 | $43.38 | $37.99 | $42.36 | +6.54% | 2,384,176 |
| Oct 2011 | $40.97 | $41.30 | $34.03 | $39.76 | +10.23% | 3,156,400 |
| Sep 2011 | $43.71 | $48.25 | $35.25 | $36.07 | -15.98% | 2,935,700 |
| Aug 2011 | $41.67 | $44.60 | $39.04 | $42.93 | +2.46% | 880,400 |
| Jul 2011 | $37.22 | $42.51 | $36.60 | $41.90 | +12.12% | 546,200 |
| Jun 2011 | $38.52 | $38.74 | $36.16 | $37.37 | -2.94% | 603,900 |
| May 2011 | $39.54 | $39.69 | $36.10 | $38.50 | -2.56% | 516,700 |
| Apr 2011 | $36.80 | $40.17 | $36.16 | $39.51 | +7.77% | 640,400 |
| Mar 2011 | $34.13 | $37.76 | $33.15 | $36.66 | +7.54% | 1,233,300 |
| Feb 2011 | $28.09 | $34.09 | $28.09 | $34.09 | +22.23% | 974,400 |
| Jan 2011 | $34.70 | $34.70 | $27.75 | $27.89 | -16.40% | 535,800 |
| Dec 2010 | $33.36 | $33.90 | $31.83 | $33.36 | +0.42% | 802,200 |
| Nov 2010 | $34.52 | $35.43 | $30.95 | $33.22 | -4.04% | 980,800 |
| Oct 2010 | $31.53 | $34.75 | $31.52 | $34.62 | +9.70% | 706,300 |
| Sep 2010 | $30.50 | $32.40 | $28.48 | $31.56 | +6.23% | 564,300 |
| Aug 2010 | $30.53 | $32.56 | $29.71 | $29.71 | -2.81% | 506,000 |
| Jul 2010 | $30.67 | $31.20 | $28.52 | $30.57 | -0.29% | 943,700 |
| Jun 2010 | $29.12 | $33.51 | $28.97 | $30.66 | +7.43% | 411,100 |
| May 2010 | $28.95 | $32.08 | $26.49 | $28.54 | -0.76% | 503,900 |
| Apr 2010 | $27.02 | $29.00 | $26.55 | $28.76 | +7.23% | 431,400 |
| Mar 2010 | $26.11 | $27.65 | $24.25 | $26.82 | +2.76% | 434,000 |
| Feb 2010 | $25.50 | $27.12 | $24.45 | $26.10 | +2.19% | 249,900 |
| Jan 2010 | $27.19 | $30.99 | $25.35 | $25.54 | -5.23% | 400,100 |
| Dec 2009 | $27.97 | $29.74 | $24.00 | $26.95 | -0.66% | 480,800 |
| Nov 2009 | $24.95 | $29.35 | $24.56 | $27.13 | +9.62% | 376,200 |
| Oct 2009 | $26.46 | $29.99 | $24.26 | $24.75 | -5.68% | 248,200 |
| Sep 2009 | $25.58 | $29.32 | $24.57 | $26.24 | +2.74% | 256,400 |
| Aug 2009 | $26.28 | $26.32 | $23.22 | $25.54 | +0.67% | 122,000 |
| Jul 2009 | $24.33 | $25.53 | $21.12 | $25.37 | +5.40% | 102,900 |
| Jun 2009 | $27.90 | $28.91 | $22.66 | $24.07 | -13.17% | 421,300 |
| May 2009 | $21.19 | $27.72 | $21.19 | $27.72 | +30.88% | 449,300 |
| Apr 2009 | $21.54 | $22.38 | $19.01 | $21.18 | -1.90% | 174,900 |
| Mar 2009 | $20.95 | $24.85 | $18.93 | $21.59 | +4.15% | 293,200 |
| Feb 2009 | $19.93 | $27.81 | $17.53 | $20.73 | -0.29% | 348,800 |
| Jan 2009 | $17.63 | $21.03 | $15.16 | $20.79 | +19.76% | 171,400 |
| Dec 2008 | $13.00 | $17.43 | $11.38 | $17.36 | +29.84% | 251,200 |
| Nov 2008 | $14.66 | $17.96 | $11.15 | $13.37 | -7.02% | 510,800 |
| Oct 2008 | $19.85 | $19.85 | $9.13 | $14.38 | -23.67% | 460,700 |
| Sep 2008 | $18.54 | $21.41 | $15.86 | $18.84 | -5.61% | 469,300 |
| Aug 2008 | $20.82 | $20.82 | $16.11 | $19.96 | -4.82% | 197,900 |
| Jul 2008 | $24.06 | $24.59 | $20.50 | $20.97 | -12.84% | 69,600 |
| Jun 2008 | $21.00 | $24.36 | $20.16 | $24.06 | +9.51% | 102,000 |
| May 2008 | $17.53 | $21.97 | $17.25 | $21.97 | +23.43% | 113,500 |
| Apr 2008 | $18.77 | $20.82 | $16.98 | $17.80 | -5.62% | 71,000 |
| Mar 2008 | $23.03 | $23.29 | $18.28 | $18.86 | -18.04% | 147,000 |
| Feb 2008 | $19.04 | $23.61 | $18.69 | $23.01 | +18.67% | 105,200 |
| Jan 2008 | $15.41 | $20.06 | $15.34 | $19.39 | +27.06% | 149,900 |
| Dec 2007 | $15.05 | $15.50 | $13.63 | $15.26 | – | 397,800 |
Seasonality
FNV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | -0.8% | 4.6% | 4.9% | 2.1% | -1.7% | 3.5% | 2.7% | -2.8% | -0.4% | 2.5% | -1.2% |
| Months up | 6 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 2 of 10 | 8 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 5 of 9 | 3 of 9 |
| 2026 | 13.1% | 19.7% | -11.8% | -6.8% | 0.2% | -9.5% | 2.1% | 23.6% | -9.4% | -5.5% | ||
| 2025 | 15.6% | 5.1% | 10.5% | 9.0% | -1.7% | -2.7% | -2.8% | 18.2% | 18.3% | -16.3% | 12.4% | -1.2% |
| 2024 | -2.3% | -3.1% | 14.0% | 1.0% | 2.8% | -4.0% | 8.8% | -5.3% | 2.0% | 6.8% | -7.6% | -3.8% |
| 2023 | 7.5% | -13.0% | 14.6% | 4.1% | -4.2% | -1.7% | 2.3% | -1.3% | -7.0% | -8.9% | -7.8% | -0.8% |
| 2022 | -4.3% | 11.2% | 8.7% | -5.2% | -6.0% | -7.2% | -2.7% | -6.1% | -0.3% | 3.4% | 18.2% | -6.4% |
| 2021 | -4.8% | -10.3% | 17.3% | 11.1% | 7.4% | -2.8% | 10.2% | -8.8% | -10.7% | 9.9% | -3.7% | 0.8% |
| 2020 | 10.0% | -5.4% | -7.2% | 32.8% | 6.3% | -0.4% | 14.4% | -5.9% | -7.1% | -2.2% | -2.6% | -5.6% |
| 2019 | 10.6% | -2.9% | -0.1% | -4.5% | 7.7% | 10.3% | 2.3% | 12.5% | -6.4% | 6.4% | 1.4% | 5.3% |
| 2018 | -4.5% | -8.3% | -2.1% | 3.8% | -0.6% | 3.9% | 0.3% | -12.6% | -1.9% | -0.2% | 10.4% | 2.2% |
| 2017 | 8.8% | -0.7% | 1.8% | 4.0% | 9.5% | -3.0% | 0.4% | 12.9% | -5.0% | 2.5% | 2.2% | -1.2% |